Jerry the goat Historical Data

JERRY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.000852
-14.18%
$ -- $ 1,350
Jul 20, 11 AM $ 0.000993
+2.79%
$ -- $ 1,373
Jul 20, 10 AM $ 0.000912
-0.04%
$ -- $ 1,762
Jul 20, 9 AM $ 0.000852
-0.15%
$ -- $ 2,173
Jul 20, 8 AM $ 0.000826
+0.33%
$ -- $ 2,693
Jul 20, 7 AM $ 0.00082
-6.22%
$ -- $ 2,639
Jul 20, 6 AM $ 0.000912
+5.52%
$ -- $ 3,607
Jul 20, 5 AM $ 0.000875
+8.36%
$ -- $ 3,409
Jul 20, 4 AM $ 0.00116
+0.00%
$ -- $ 1,214
Jul 20, 3 AM $ 0.00115
-4.06%
$ -- $ 1,290
Jul 20, 2 AM $ 0.00122
+0.00%
$ -- $ 1,234
Jul 20, 1 AM $ 0.00117
-4.28%
$ -- $ 1,265
Jul 20, 12 AM $ 0.0012
+7.76%
$ -- $ 4,792
Jul 19, 11 PM $ 0.00112
+0.17%
$ -- $ 4,626
Jul 19, 10 PM $ 0.00114
-5.81%
$ -- $ 4,356
Jul 19, 9 PM $ 0.00118
-7.07%
$ -- $ 3,958
Jul 19, 8 PM $ 0.00115
+5.77%
$ -- $ 3,380
Jul 19, 7 PM $ 0.00109
+32.85%
$ -- $ 7,705
Jul 19, 6 PM $ 0.000806
+18.74%
$ -- $ 3,377
Jul 19, 5 PM $ 0.000598
+19.79%
$ -- $ 3,518
Jul 19, 4 PM $ 0.000498
-15.66%
$ -- $ 5,292
Jul 19, 3 PM $ 0.000595
+8.36%
$ -- $ 5,656
Jul 19, 2 PM $ 0.000545
-5.08%
$ -- $ 5,365
Jul 19, 1 PM $ 0.000572
+3.09%
$ -- $ 5,175
Jul 19, 12 PM $ 0.000552
+0.87%
$ -- $ 4,893
Jul 19, 11 AM $ 0.000542
-1.21%
$ -- $ 4,853
Jul 19, 10 AM $ 0.000552
+0.00%
$ -- $ 4,485
Jul 19, 9 AM $ 0.000535
-1.45%
$ -- $ 4,401
Jul 19, 8 AM $ 0.000552
-4.49%
$ -- $ 1,882
Jul 19, 7 AM $ 0.000589
+19.75%
$ -- $ 3,714
Jul 19, 6 AM $ 0.000497
-8.77%
$ -- $ 1,181
Jul 19, 5 AM $ 0.00055
+4.37%
$ -- $ 4,069
Jul 19, 4 AM $ 0.000529
+0.00%
$ -- $ 8,046
Jul 19, 3 AM $ 0.000381
+3.14%
$ -- $ 8,718
Jul 19, 2 AM $ 0.000407
+6.48%
$ -- $ 27,405
Jul 19, 1 AM $ 0.000372
-3.67%
$ -- $ 27,169
Jul 19, 12 AM $ 0.000386
-6.95%
$ -- $ 27,122
Jul 18, 10 PM $ 0.000444
-0.02%
$ -- $ 29,680
Jul 18, 9 PM $ 0.000424
+0.00%
$ -- $ 35,100
Jul 18, 8 PM $ 0.000423
+0.00%
$ -- $ 35,588
Jul 18, 6 PM $ 0.000377
+5.52%
$ -- $ 34,642
Jul 18, 5 PM $ 0.000357
-10.82%
$ -- $ 37,634
Jul 18, 4 PM $ 0.000433
+35.07%
$ -- $ 42,490
Jul 18, 3 PM $ 0.00032
+47.82%
$ -- $ 30,438
Jul 18, 2 PM $ 0.000216
-0.82%
$ -- $ 21,090
Jul 18, 1 PM $ 0.000165
-56.13%
$ -- $ 36,101
Jul 18, 12 PM $ 0.00038
-3.99%
$ -- $ 37,887
Jul 18, 11 AM $ 0.000408
-5.03%
$ -- $ 38,904
Jul 18, 10 AM $ 0.000449
-1.02%
$ -- $ 5,660
Jul 18, 9 AM $ 0.000481
+0.56%
$ -- $ 1,757