Jerry the goat Historical Data

JERRY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.000481
+0.04%
$ -- $ 6,030
Jul 18, 7 AM $ 0.000493
+10.11%
$ -- $ 2,909
Jul 18, 6 AM $ 0.000467
-16.20%
$ -- $ 34,978
Jul 18, 5 AM $ 0.000304
-1.06%
$ -- $ 3,855
Jul 18, 4 AM $ 0.000269
+8.92%
$ -- $ 27,068
Jul 18, 3 AM $ 0.000287
+46.58%
$ -- $ 26,296
Jul 18, 2 AM $ 0.000151
-24.87%
$ -- $ 19,596
Jul 18, 1 AM $ 0.000201
-69.09%
$ -- $ 11,675
Jul 18, 12 AM $ 0.00063
-5.31%
$ -- $ 16,719
Jul 17, 11 PM $ 0.000694
+4.71%
$ -- $ 15,107
Jul 17, 10 PM $ 0.000685
-26.34%
$ -- $ 6,730
Jul 17, 9 PM $ 0.000929
+19.23%
$ -- $ 16,238
Jul 17, 8 PM $ 0.000777
+6.21%
$ -- $ 13,496
Jul 17, 7 PM $ 0.000853
-8.60%
$ -- $ 11,774
Jul 17, 6 PM $ 0.00113
+6.03%
$ -- $ 1,280
Jul 17, 5 PM $ 0.00112
-6.50%
$ -- $ 11,424
Jul 17, 4 PM $ 0.00121
-4.47%
$ -- $ 7,132
Jul 17, 3 PM $ 0.00119
+0.78%
$ -- $ 11,018
Jul 17, 2 PM $ 0.00123
+15.39%
$ -- $ 49,886
Jul 17, 1 PM $ 0.00104
-1.04%
$ -- $ 47,077
Jul 17, 12 PM $ 0.000948
-5.59%
$ -- $ 38,806
Jul 17, 11 AM $ 0.00104
-24.49%
$ -- $ 56,099
Jul 17, 10 AM $ 0.00138
-13.33%
$ -- $ 77,305
Jul 17, 9 AM $ 0.00163
-0.64%
$ -- $ 90,564
Jul 17, 8 AM $ 0.00166
-8.61%
$ -- $ 87,079
Jul 17, 7 AM $ 0.00183
+62.84%
$ -- $ 86,414
Jul 17, 6 AM $ 0.000947
-2.00%
$ -- $ 45,626
Jul 17, 5 AM $ 0.000988
+29.86%
$ -- $ 42,151
Jul 17, 4 AM $ 0.000948
+2.86%
$ -- $ 38,647
Jul 17, 3 AM $ 0.000956
-23.83%
$ -- $ 37,838
Jul 17, 2 AM $ 0.00124
+26.71%
$ -- $ 52,269
Jul 17, 1 AM $ 0.000977
-2.66%
$ -- $ 5,068
Jul 17, 12 AM $ 0.000542
-40.87%
$ -- $ 4,846
Jul 16, 11 PM $ 0.000425
+8.90%
$ -- $ 21,441
Jul 16, 10 PM $ 0.000384
+7.43%
$ -- $ 18,155
Jul 16, 9 PM $ 0.000364
+10.28%
$ -- $ 17,338
Jul 16, 8 PM $ 0.000312
-4.92%
$ -- $ 14,749
Jul 16, 7 PM $ 0.000341
+17.27%
$ -- $ 10,762
Jul 16, 6 PM $ 0.000297
+32.69%
$ -- $ 9,405
Jul 16, 5 PM $ 0.000216
-5.53%
$ -- $ 6,558
Jul 16, 4 PM $ 0.000267
-8.65%
$ -- $ 11,115
Jul 16, 3 PM $ 0.000279
-34.91%
$ -- $ 9,863
Jul 16, 2 PM $ 0.000417
+4.76%
$ -- $ 8,526
Jul 16, 1 PM $ 0.000439
+29.32%
$ -- $ 7,165
Jul 16, 12 PM $ 0.000361
-27.51%
$ -- $ 3,979
Jul 16, 11 AM $ 0.0005
+62.18%
$ -- $ 9,886
Jul 16, 10 AM $ 0.000142
+0.00%
$ -- $ 3,515
Jul 16, 9 AM $ 0.000153
+0.00%
$ -- $ 3,123
Jul 16, 8 AM $ 0.00017
-10.29%
$ -- $ 3,117
Jul 16, 7 AM $ 0.000187
+152.46%
$ -- $ 2,730