Jerry the goat Historical Data

JERRY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000301
+0.00%
$ -- $ 2,903
Today, at 6 PM $ 0.000303
+6.31%
$ -- $ 2,576
Today, at 5 PM $ 0.000303
+0.00%
$ -- $ 2,568
Today, at 4 PM $ 0.000308
+0.42%
$ -- $ 2,514
Today, at 3 PM $ 0.000303
-7.16%
$ -- $ 2,874
Today, at 2 PM $ 0.000324
+0.26%
$ -- $ 2,864
Today, at 12 PM $ 0.000328
+1.12%
$ -- $ 3,096
Today, at 10 AM $ 0.000317
+0.00%
$ -- $ 3,475
Today, at 9 AM $ 0.000318
-4.62%
$ -- $ 3,544
Today, at 8 AM $ 0.000329
-0.01%
$ -- $ 3,744
Today, at 7 AM $ 0.000328
+1.81%
$ -- $ 3,799
Today, at 6 AM $ 0.000322
-0.72%
$ -- $ 4,048
Today, at 4 AM $ 0.00033
+0.00%
$ -- $ 8,182
Today, at 3 AM $ 0.000368
+0.00%
$ -- $ 9,594
Today, at 2 AM $ 0.000372
+0.00%
$ -- $ 9,753
Today, at 1 AM $ 0.00038
-2.96%
$ -- $ 9,971
Yesterday, at 11 PM $ 0.000382
-0.25%
$ -- $ 10,182
Yesterday, at 10 PM $ 0.000407
+20.70%
$ -- $ 10,216
Yesterday, at 9 PM $ 0.000308
+0.00%
$ -- $ 6,240
Yesterday, at 8 PM $ 0.000311
-5.55%
$ -- $ 7,318
Yesterday, at 7 PM $ 0.000328
+0.33%
$ -- $ 7,372
Yesterday, at 6 PM $ 0.000307
+0.93%
$ -- $ 7,001
Yesterday, at 4 PM $ 0.000299
-7.81%
$ -- $ 6,980
Yesterday, at 3 PM $ 0.000301
+3.08%
$ -- $ 6,837
Yesterday, at 2 PM $ 0.00029
-4.15%
$ -- $ 7,277
Yesterday, at 1 PM $ 0.000303
-2.79%
$ -- $ 7,391
Yesterday, at 12 PM $ 0.000319
-8.18%
$ -- $ 7,637
Yesterday, at 11 AM $ 0.000348
+2.10%
$ -- $ 8,049
Yesterday, at 10 AM $ 0.000342
+4.53%
$ -- $ 6,490
Yesterday, at 9 AM $ 0.000322
-3.71%
$ -- $ 7,323
Yesterday, at 8 AM $ 0.000334
+7.52%
$ -- $ 6,112
Yesterday, at 7 AM $ 0.000301
-8.96%
$ -- $ 5,410
Yesterday, at 6 AM $ 0.000328
+28.37%
$ -- $ 5,882
Yesterday, at 5 AM $ 0.000258
-9.14%
$ -- $ 4,047
Yesterday, at 4 AM $ 0.00023
-4.25%
$ -- $ 1,198
Yesterday, at 1 AM $ 0.000248
+0.00%
$ -- $ 1,896
Aug 2, 11 PM $ 0.000254
+0.00%
$ -- $ 1,842
Aug 2, 9 PM $ 0.000252
-0.49%
$ -- $ 1,841
Aug 2, 8 PM $ 0.000253
-0.37%
$ -- $ 1,813
Aug 2, 7 PM $ 0.00026
-0.21%
$ -- $ 1,800
Aug 2, 6 PM $ 0.000258
+7.87%
$ -- $ 1,528
Aug 2, 5 PM $ 0.000239
-1.13%
$ -- $ 1,296
Aug 2, 4 PM $ 0.000233
+12.00%
$ -- $ 865
Aug 2, 3 PM $ 0.000208
-15.21%
$ -- $ 1,004
Aug 2, 2 PM $ 0.00026
+0.00%
$ -- $ 816
Aug 2, 8 AM $ 0.000239
+0.00%
$ -- $ 1,432
Aug 2, 4 AM $ 0.000241
+3.65%
$ -- $ 1,436
Aug 2, 3 AM $ 0.000254
-1.27%
$ -- $ 1,436
Aug 2, 2 AM $ 0.000254
+21.15%
$ -- $ 1,433
Aug 2, 12 AM $ 0.000217
+3.76%
$ -- $ 978
Download