DeFi Land Gold Historical Data

GOLDY
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₅334
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0₅338
+0.00%
$ -- $ 7
Feb 1, 2026 $ 0.0₅34
+0.00%
$ -- $ 2
Dec 5, 2025 $ 0.0₅35
+0.00%
$ -- $ 6
Oct 9, 2025 $ 0.0₅386
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.0₅386
+0.00%
$ -- $ 28
Aug 14, 2025 $ 0.0₅535
-1.61%
$ -- $ 121
Aug 13, 2025 $ 0.0₅544
-1.16%
$ 14,100 $ 129
Aug 12, 2025 $ 0.0₅55
-1.49%
$ -- $ 136
Aug 11, 2025 $ 0.0₅56
-1.40%
$ 14,590 $ 120
Aug 10, 2025 $ 0.0₅571
-0.58%
$ -- $ 94
Aug 9, 2025 $ 0.0₅582
+0.00%
$ -- $ 120
Aug 7, 2025 $ 0.0₅593
-0.97%
$ -- $ 122
Aug 6, 2025 $ 0.0₅599
-0.64%
$ -- $ 97
Aug 5, 2025 $ 0.0₅615
+0.00%
$ -- $ 104
Aug 4, 2025 $ 0.0₅616
-1.18%
$ -- $ 95
Aug 1, 2025 $ 0.0₅628
-0.04%
$ -- $ 102
Jul 24, 2025 $ 0.0₅71
+0.00%
$ -- $ 121
Jul 21, 2025 $ 0.0₅731
+0.00%
$ -- $ 310
Jul 17, 2025 $ 0.0₅758
+0.00%
$ -- $ 4
Jul 16, 2025 $ 0.0₅758
-0.06%
$ -- $ 19
Jul 15, 2025 $ 0.0₅759
+0.00%
$ -- $ 14
Jul 14, 2025 $ 0.0₅761
+0.00%
$ -- $ 7
Jul 11, 2025 $ 0.0₅781
-0.02%
$ -- $ 26
Jul 10, 2025 $ 0.0₅784
+0.00%
$ -- $ 4
Jul 9, 2025 $ 0.0₅784
+0.00%
$ 20,416 $ 13
May 12, 2025 $ 0.0₅9
+0.00%
$ -- $ 13
May 5, 2025 $ 0.0₅911
+0.00%
$ -- $ 13
Apr 28, 2025 $ 0.0₅925
+0.00%
$ -- $ 13
Apr 21, 2025 $ 0.0₅933
+0.00%
$ -- $ 13
Apr 14, 2025 $ 0.0₅954
+0.00%
$ -- $ 53
Apr 7, 2025 $ 0.0₅978
+0.00%
$ -- $ 67
Mar 31, 2025 $ 0.0₅998
+0.00%
$ -- $ 23
Mar 24, 2025 $ 0.0000102
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.0000104
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.0000107
+0.00%
$ -- $ 559
Mar 3, 2025 $ 0.0000109
+0.00%
$ -- $ 16
Feb 24, 2025 $ 0.0000109
+0.00%
$ -- $ 30
Feb 17, 2025 $ 0.0000112
+0.00%
$ -- $ 20
Feb 10, 2025 $ 0.0000114
+0.00%
$ -- $ 86
Feb 3, 2025 $ 0.0000116
+0.00%
$ -- $ 99
Jan 27, 2025 $ 0.0000119
+0.00%
$ -- $ 31
Jan 26, 2025 $ 0.000012
+0.00%
$ -- $ 32
Jan 25, 2025 $ 0.000012
+0.00%
$ -- $ 77
Jan 24, 2025 $ 0.0000121
+0.00%
$ -- $ 271
Jan 14, 2025 $ 0.0000126
-0.02%
$ -- $ 209
Jan 13, 2025 $ 0.0000126
+1.39%
$ 31,248 $ 210
Jan 12, 2025 $ 0.0000124
-0.37%
$ 30,820 $ 36
Jan 11, 2025 $ 0.0000124
-0.08%
$ 30,933 $ 8
Jan 10, 2025 $ 0.0000124
-0.13%
$ 30,957 $ 9
Download