Thug Life Token Historical Data

THUG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.000112
-0.29%
$ -- $ 2,289
Sep 6, 2023 $ 0.000112
+0.17%
$ 472,442 $ 2,296
Sep 5, 2023 $ 0.000119
+0.20%
$ 497,861 $ 3,794
Sep 4, 2023 $ 0.000118
+0.50%
$ 496,591 $ 3,783
Sep 2, 2023 $ 0.000131
-0.13%
$ -- $ 2,247
Sep 1, 2023 $ 0.000131
-4.52%
$ 552,012 $ 7,489
Aug 30, 2023 $ 0.000148
-0.44%
$ -- $ 5,373
Aug 29, 2023 $ 0.000148
+4.64%
$ 623,262 $ 5,393
Aug 28, 2023 $ 0.00015
-0.56%
$ 630,000 $ 5,602
Aug 27, 2023 $ 0.000151
+9.65%
$ 633,561 $ 5,635
Aug 26, 2023 $ 0.000138
+4.11%
$ 577,695 $ 4,998
Aug 25, 2023 $ 0.000132
-2.98%
$ 554,808 $ 2,398
Aug 24, 2023 $ 0.000136
-3.54%
$ 571,633 $ 69,421
Aug 23, 2023 $ 0.000141
+3.09%
$ 593,074 $ 2,882
Aug 22, 2023 $ 0.000137
-5.52%
$ 574,963 $ 27,171
Aug 21, 2023 $ 0.000145
-4.48%
$ 608,516 $ 53,464
Aug 20, 2023 $ 0.000142
+0.15%
$ -- $ 2,171
Aug 19, 2023 $ 0.000142
-3.27%
$ 596,252 $ 2,168
Aug 18, 2023 $ 0.000147
+9.78%
$ 616,415 $ 37,783
Aug 17, 2023 $ 0.000134
-7.44%
$ 562,036 $ 6,295
Aug 16, 2023 $ 0.000145
-4.36%
$ 607,403 $ 2,093
Aug 15, 2023 $ 0.000151
+5.67%
$ 635,135 $ 23,502
Aug 14, 2023 $ 0.000147
+0.47%
$ 617,844 $ 6,182
Aug 13, 2023 $ 0.000146
+4.77%
$ 614,899 $ 21,916
Aug 12, 2023 $ 0.00014
-3.63%
$ 588,181 $ 5,807
Aug 11, 2023 $ 0.00014
+2.08%
$ 586,451 $ 5,510
Aug 9, 2023 $ 0.000173
-0.75%
$ 725,730 $ 15,500
Aug 8, 2023 $ 0.000174
+9.06%
$ 731,583 $ 32,014
Aug 7, 2023 $ 0.00016
-20.55%
$ 670,029 $ 88,627
Aug 6, 2023 $ 0.000201
-2.44%
$ 843,672 $ 37,568
Aug 5, 2023 $ 0.000206
-17.75%
$ 866,202 $ 35,402
Aug 4, 2023 $ 0.000251
+6.75%
$ 1.05 million $ 42,232
Aug 3, 2023 $ 0.000234
-8.38%
$ 982,156 $ 11,896
Aug 2, 2023 $ 0.000255
+2.19%
$ 1.07 million $ 28,188
Aug 1, 2023 $ 0.00025
-10.35%
$ 1.05 million $ 35,274
Jul 31, 2023 $ 0.000279
+4.75%
$ 1.17 million $ 36,881
Jul 30, 2023 $ 0.000266
-5.86%
$ 1.12 million $ 20,073
Jul 29, 2023 $ 0.000283
-9.54%
$ 1.19 million $ 78,917
Jul 28, 2023 $ 0.000312
+26.66%
$ 1.31 million $ 160,131
Jul 27, 2023 $ 0.000246
+0.24%
$ 1.04 million $ 16,713
Jul 26, 2023 $ 0.000246
-14.41%
$ -- $ 45,151
Jul 25, 2023 $ 0.00029
-13.24%
$ -- $ 38,504
Jul 24, 2023 $ 0.000337
-20.54%
$ -- $ 244,072
Jul 23, 2023 $ 0.000421
-4.45%
$ -- $ 249,691
Jul 22, 2023 $ 0.000441
-3.55%
$ -- $ 234,497
Jul 21, 2023 $ 0.000458
-19.89%
$ -- $ 229,630
Download