Thug Life Token Historical Data

THUG
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₅609
-0.97%
$ -- $ 37
Apr 1, 2025 $ 0.0₅926
+0.00%
$ -- $ 76
Mar 25, 2025 $ 0.0000125
+0.00%
$ -- $ 5
Mar 14, 2025 $ 0.0000144
+0.00%
$ 60,337 $ 8
Mar 7, 2025 $ 0.0000103
+0.00%
$ 43,387 $ 7
Feb 21, 2025 $ 0.0000137
+0.00%
$ -- $ 6
Feb 14, 2025 $ 0.0000139
+0.00%
$ -- $ 43
Feb 7, 2025 $ 0.0000149
+0.00%
$ -- $ 13
Jan 31, 2025 $ 0.0000236
+0.00%
$ -- $ 1,641
Sep 26, 2024 $ 0.0000196
+2.09%
$ -- $ 2,063
Sep 25, 2024 $ 0.0000191
-2.95%
$ 80,375 $ 2,021
Sep 24, 2024 $ 0.0000197
+0.52%
$ 82,832 $ 2,082
Sep 12, 2024 $ 0.0000175
+0.00%
$ -- $ 3,512
Sep 11, 2024 $ 0.0000175
-2.63%
$ 73,658 $ 3,513
Jun 15, 2024 $ 0.0000418
+2.26%
$ -- $ 8,918
Jun 14, 2024 $ 0.0000408
-7.45%
$ 171,510 $ 8,718
Jun 13, 2024 $ 0.0000441
+2.97%
$ 185,426 $ 27,659
Jun 12, 2024 $ 0.0000429
-0.02%
$ 180,103 $ 16,127
Apr 11, 2024 $ 0.0000416
+1.48%
$ -- $ 2,110
Apr 10, 2024 $ 0.0000409
+0.71%
$ 171,955 $ 2,079
Apr 9, 2024 $ 0.000051
-1.80%
$ -- $ 12,714
Apr 8, 2024 $ 0.0000519
+6.00%
$ 218,166 $ 12,945
Apr 7, 2024 $ 0.000049
+2.03%
$ 205,852 $ 12,204
Feb 24, 2024 $ 0.0000387
+2.31%
$ 162,633 $ 2,091
Feb 23, 2024 $ 0.0000379
-0.22%
$ 159,070 $ 2,045
Feb 21, 2024 $ 0.0000392
-3.74%
$ 164,451 $ 2,016
Feb 20, 2024 $ 0.0000407
+1.38%
$ 170,795 $ 2,091
Nov 16, 2023 $ 0.0000523
-0.09%
$ -- $ 6,900
Nov 15, 2023 $ 0.0000523
+3.80%
$ 219,773 $ 6,908
Oct 21, 2023 $ 0.0000729
+1.29%
$ 306,170 $ 2,871
Oct 20, 2023 $ 0.000072
+3.49%
$ 302,216 $ 18,436
Oct 19, 2023 $ 0.0000695
+0.11%
$ 292,094 $ 5,596
Oct 18, 2023 $ 0.0000682
+0.16%
$ -- $ 3,172
Oct 17, 2023 $ 0.0000681
-5.62%
$ 286,079 $ 6,056
Oct 5, 2023 $ 0.0000751
-0.44%
$ -- $ 3,773
Oct 4, 2023 $ 0.0000754
-9.55%
$ 316,862 $ 3,791
Oct 3, 2023 $ 0.0000834
-1.06%
$ 350,298 $ 13,176
Oct 2, 2023 $ 0.0000843
-6.66%
$ 354,042 $ 9,976
Oct 1, 2023 $ 0.0000903
-3.87%
$ 379,359 $ 2,070
Sep 30, 2023 $ 0.0000939
-2.87%
$ 394,556 $ 29,387
Sep 29, 2023 $ 0.0000967
+0.13%
$ 406,273 $ 2,117
Sep 20, 2023 $ 0.0000882
-0.71%
$ 370,297 $ 3,526
Sep 19, 2023 $ 0.0000888
+1.11%
$ 372,951 $ 3,552
Sep 18, 2023 $ 0.0000878
-0.17%
$ 368,882 $ 4,267
Sep 16, 2023 $ 0.0000909
+0.17%
$ 381,678 $ 2,617
Sep 15, 2023 $ 0.0000907
+1.39%
$ 381,093 $ 2,616
Sep 12, 2023 $ 0.0000986
+1.84%
$ -- $ 4,452
Sep 11, 2023 $ 0.0000967
-3.67%
$ 406,350 $ 4,370
Sep 10, 2023 $ 0.000103
-0.31%
$ -- $ 3,057
Sep 9, 2023 $ 0.000103
-0.12%
$ 433,175 $ 3,067
Download