Xiao Lan Historical Data

LILBULE
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₅172
+0.00%
$ 1,720 $ 9
Jan 13, 2026 $ 0.0₅202
+0.00%
$ -- $ 7
Jan 12, 2026 $ 0.0₅176
+5.65%
$ 1,761 $ 14
Jan 6, 2026 $ 0.0₅123
-0.21%
$ -- $ 22
Jan 4, 2026 $ 0.0₅128
+0.00%
$ 1,279 $ 6
Jan 3, 2026 $ 0.0₅109
+120.27%
$ 1,085 $ 5
Jan 2, 2026 $ 0.0₅124
+19.93%
$ 1,235 $ 123
Jan 1, 2026 $ 0.0₆626
+133.44%
$ 626 $ 151
Dec 31, 2025 $ 0.0₆329
-64.97%
$ -- $ 62
Dec 30, 2025 $ 0.0₆814
-18.27%
$ 814 $ 4,451
Dec 29, 2025 $ 0.0₆961
+63.58%
$ 961 $ 4,411
Dec 28, 2025 $ 0.0₅114
-32.46%
$ 1,339 $ 4,241
Dec 27, 2025 $ 0.0₅117
-1.19%
$ -- $ 2,501
Dec 26, 2025 $ 0.0₆795
-28.08%
$ -- $ 4,093
Dec 25, 2025 $ 0.0₆931
+21.89%
$ -- $ 4,049
Dec 24, 2025 $ 0.0₆78
-26.30%
$ -- $ 1,636
Dec 23, 2025 $ 0.0₅122
-18.44%
$ 1,217 $ 2,337
Dec 22, 2025 $ 0.0₅166
+23.47%
$ 1,519 $ 2,934
Dec 21, 2025 $ 0.0₅149
+1.98%
$ 1,401 $ 2,578
Dec 20, 2025 $ 0.0₅113
+0.00%
$ -- $ 3,685
Dec 19, 2025 $ 0.0₅138
-42.40%
$ 1,030 $ 2,322
Dec 18, 2025 $ 0.0₅13
-95.99%
$ 1,298 $ 3,638
Dec 17, 2025 $ 0.0000323
-5.03%
$ 32,291 $ 2,670
Dec 16, 2025 $ 0.000034
-3.18%
$ 34,002 $ 2,602
Dec 15, 2025 $ 0.000035
-3.38%
$ 35,114 $ 2,471
Dec 14, 2025 $ 0.0000364
+0.44%
$ 36,202 $ 2,284
Dec 13, 2025 $ 0.0000362
+0.02%
$ 36,198 $ 2,167
Dec 12, 2025 $ 0.0000362
-4.04%
$ 36,240 $ 2,150
Dec 11, 2025 $ 0.0000379
-0.81%
$ 37,870 $ 2,028
Dec 10, 2025 $ 0.0000383
-2.75%
$ 38,344 $ 1,839
Dec 9, 2025 $ 0.0000395
+5.09%
$ 39,478 $ 1,345
Dec 8, 2025 $ 0.0000375
+2.61%
$ 37,548 $ 1,110
Dec 7, 2025 $ 0.0000368
+0.25%
$ 36,757 $ 951
Dec 6, 2025 $ 0.0000367
-0.69%
$ 36,667 $ 776
Dec 5, 2025 $ 0.0000409
-3.75%
$ 40,947 $ 545
Dec 4, 2025 $ 0.000039
+9.45%
$ 39,036 $ 51
Dec 3, 2025 $ 0.0000358
+7.13%
$ 35,757 $ 840
Dec 2, 2025 $ 0.0000331
+6.77%
$ 33,101 $ 727
Dec 1, 2025 $ 0.0000311
-42.42%
$ 31,090 $ 625
Nov 30, 2025 $ 0.000054
-7.98%
$ 53,989 $ 609
Nov 29, 2025 $ 0.0000586
-88.17%
$ 58,576 $ 306
Nov 28, 2025 $ 0.000514
+55.30%
$ 495,041 $ 1,592
Nov 27, 2025 $ 0.000337
-71.40%
$ 331,699 $ 190
Nov 26, 2025 $ 0.00123
-5.67%
$ 1.23 million $ 58
Nov 25, 2025 $ 0.00132
-49.70%
$ 1.29 million $ 45
Nov 24, 2025 $ 0.00257
+13.20%
$ 2.59 million $ 57
Nov 23, 2025 $ 0.00242
-23.24%
$ -- $ 29
Nov 22, 2025 $ 0.00323
-17.46%
$ -- $ 23
Download