Xiao Lan Historical Data

LILBULE
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₅172
+0.00%
$ 1,720 $ 9
Jan 13, 3 PM $ 0.0₅202
+0.00%
$ 2,024 $ 7
Jan 12, 10 PM $ 0.0₅176
+0.00%
$ 1,761 $ 14
Jan 12, 5 AM $ 0.0₅164
-1.84%
$ 1,636 $ 6
Jan 6, 12 PM $ 0.0₅123
-0.21%
$ 1,233 $ 22
Jan 4, 8 PM $ 0.0₅128
+0.00%
$ 1,279 $ 6
Jan 3, 7 PM $ 0.0₅109
+0.00%
$ 1,085 $ 5
Jan 3, 6 AM $ 0.0₆493
+0.00%
$ 493 $ 141
Jan 2, 11 PM $ 0.0₅124
+0.00%
$ 1,235 $ 123
Jan 2, 5 PM $ 0.0₆289
+0.00%
$ 289 $ 47
Jan 2, 6 AM $ 0.0₅103
+0.00%
$ 1,030 $ 152
Jan 1, 9 PM $ 0.0₆626
-0.08%
$ 626 $ 151
Jan 1, 5 AM $ 0.0₆27
+0.79%
$ 270 $ 49
Dec 31, 5 PM $ 0.0₆329
+0.00%
$ 329 $ 62
Dec 31, 4 AM $ 0.0₆94
+0.00%
$ 940 $ 4,470
Dec 30, 8 PM $ 0.0₆814
+0.00%
$ 814 $ 4,451
Dec 30, 12 PM $ 0.0₆951
+0.00%
$ 951 $ 4,434
Dec 30, 4 AM $ 0.0₆996
+0.00%
$ 996 $ 4,429
Dec 29, 8 PM $ 0.0₆961
+0.00%
$ 961 $ 4,411
Dec 29, 2 PM $ 0.0₆45
+0.00%
$ 450 $ 4,365
Dec 29, 8 AM $ 0.0₆587
+0.00%
$ 587 $ 4,337
Dec 28, 11 PM $ 0.0₅134
+0.00%
$ 1,339 $ 4,295
Dec 28, 3 PM $ 0.0₅114
+0.00%
$ 1,139 $ 4,241
Dec 28, 7 AM $ 0.0₅13
-0.18%
$ 1,300 $ 4,215
Dec 28, 12 AM $ 0.0₅169
+0.00%
$ 1,687 $ 4,177
Dec 27, 4 PM $ 0.0₅117
+3.38%
$ 1,169 $ 2,501
Dec 27, 5 AM $ 0.0₅115
+0.00%
$ 1,147 $ 2,584
Dec 27, 1 AM $ 0.0₅118
+0.00%
$ 1,183 $ 4,103
Dec 26, 3 PM $ 0.0₆795
+0.00%
$ 795 $ 4,093
Dec 26, 2 AM $ 0.0₅111
+0.00%
$ 1,106 $ 4,058
Dec 25, 4 PM $ 0.0₆931
+0.00%
$ 931 $ 4,049
Dec 25, 6 AM $ 0.0₆754
+0.00%
$ 754 $ 1,576
Dec 25, 5 AM $ 0.0₆764
+0.00%
$ 764 $ 4,032
Dec 24, 5 PM $ 0.0₆78
+0.00%
$ 780 $ 1,636
Dec 24, 4 PM $ 0.0₆804
+0.00%
$ 804 $ 3,977
Dec 24, 5 AM $ 0.0₅106
+0.00%
$ 1,058 $ 3,933
Dec 23, 10 PM $ 0.0₅122
-0.13%
$ 1,217 $ 2,337
Dec 23, 3 PM $ 0.0₅12
+0.00%
$ 1,199 $ 3,863
Dec 23, 6 AM $ 0.0₅16
+3.83%
$ 1,599 $ 2,983
Dec 23, 4 AM $ 0.0₅161
+0.00%
$ 1,613 $ 2,887
Dec 23, 3 AM $ 0.0₅158
+6.38%
$ 1,580 $ 2,818
Dec 23, 2 AM $ 0.0₅149
+0.00%
$ 1,492 $ 2,757
Dec 22, 11 PM $ 0.0₅152
+0.00%
$ 1,519 $ 3,791
Dec 22, 11 AM $ 0.0₅166
+0.03%
$ 1,662 $ 2,934
Dec 22, 4 AM $ 0.0₅135
+0.00%
$ 1,346 $ 2,495
Dec 21, 11 PM $ 0.0₅14
+0.00%
$ 1,401 $ 3,706
Dec 21, 6 AM $ 0.0₅149
+0.00%
$ 1,492 $ 2,578
Dec 21, 1 AM $ 0.0₅146
+0.00%
$ 1,463 $ 3,693
Dec 20, 2 PM $ 0.0₅113
+0.00%
$ 1,130 $ 3,685
Dec 19, 11 PM $ 0.0₅103
+0.00%
$ 1,030 $ 3,679
Download