Xiao Lan Historical Data

LILBULE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0₅138
+3.96%
$ 1,376 $ 2,322
Dec 19, 12 PM $ 0.0₅137
+0.00%
$ 1,375 $ 3,670
Dec 19, 5 AM $ 0.0₅239
+0.00%
$ 2,389 $ 3,659
Dec 18, 9 PM $ 0.0₅13
+0.00%
$ 1,298 $ 3,638
Dec 18, 1 PM $ 0.0₅607
+0.00%
$ 6,075 $ 3,599
Dec 18, 7 AM $ 0.0000311
-8.85%
$ 31,069 $ 2,798
Dec 18, 6 AM $ 0.000034
+1.43%
$ 33,928 $ 2,834
Dec 18, 5 AM $ 0.0000325
+0.00%
$ 32,540 $ 2,682
Dec 18, 4 AM $ 0.0000325
+0.00%
$ 32,539 $ 2,700
Dec 18, 2 AM $ 0.0000325
+0.24%
$ 32,508 $ 2,697
Dec 18, 1 AM $ 0.0000324
+0.14%
$ 32,427 $ 2,683
Dec 17, 10 PM $ 0.0000323
+0.30%
$ 32,291 $ 2,670
Dec 17, 9 PM $ 0.0000318
+0.00%
$ 31,784 $ 2,613
Dec 17, 7 PM $ 0.0000319
-0.20%
$ 31,855 $ 2,616
Dec 17, 6 PM $ 0.000032
-0.58%
$ 32,028 $ 2,627
Dec 17, 4 PM $ 0.0000324
-1.72%
$ 32,382 $ 2,659
Dec 17, 3 PM $ 0.0000332
-0.22%
$ 33,152 $ 2,695
Dec 17, 2 PM $ 0.0000331
-0.61%
$ 33,077 $ 2,597
Dec 17, 1 PM $ 0.0000333
+0.02%
$ 33,278 $ 2,592
Dec 17, 12 PM $ 0.0000333
+0.03%
$ 33,272 $ 2,591
Dec 17, 11 AM $ 0.0000333
+0.01%
$ 33,260 $ 2,590
Dec 17, 10 AM $ 0.0000333
+0.00%
$ 33,307 $ 2,610
Dec 17, 9 AM $ 0.0000333
-0.14%
$ 33,305 $ 2,610
Dec 17, 8 AM $ 0.0000334
+0.00%
$ 33,351 $ 2,608
Dec 17, 7 AM $ 0.0000333
+0.00%
$ 33,333 $ 2,604
Dec 17, 6 AM $ 0.0000333
+0.08%
$ 33,333 $ 2,604
Dec 17, 5 AM $ 0.0000333
-1.93%
$ 33,307 $ 2,605
Dec 17, 4 AM $ 0.000034
+0.00%
$ 33,963 $ 2,603
Dec 17, 3 AM $ 0.000034
+0.00%
$ 33,962 $ 2,606
Dec 17, 2 AM $ 0.000034
-0.27%
$ 33,961 $ 2,612
Dec 17, 1 AM $ 0.0000341
+0.15%
$ 34,055 $ 2,603
Dec 17, 12 AM $ 0.000034
+0.01%
$ 34,005 $ 2,595
Dec 16, 11 PM $ 0.000034
+0.01%
$ 34,002 $ 2,595
Dec 16, 10 PM $ 0.000034
+0.03%
$ 33,999 $ 2,602
Dec 16, 9 PM $ 0.000034
+0.00%
$ 33,989 $ 2,601
Dec 16, 8 PM $ 0.000034
+0.21%
$ 33,988 $ 2,600
Dec 16, 7 PM $ 0.000034
-0.14%
$ 33,956 $ 2,597
Dec 16, 6 PM $ 0.0000339
+0.16%
$ 33,922 $ 2,581
Dec 16, 5 PM $ 0.0000339
+0.00%
$ 33,935 $ 2,564
Dec 16, 2 PM $ 0.0000337
-0.36%
$ 33,743 $ 2,543
Dec 16, 1 PM $ 0.0000339
-0.18%
$ 33,937 $ 2,543
Dec 16, 12 PM $ 0.000034
-0.14%
$ 33,998 $ 2,521
Dec 16, 11 AM $ 0.000034
-0.26%
$ 34,032 $ 2,516
Dec 16, 10 AM $ 0.0000345
+0.37%
$ 34,453 $ 2,538
Dec 16, 9 AM $ 0.0000344
-0.03%
$ 34,364 $ 2,506
Dec 16, 8 AM $ 0.0000344
+0.00%
$ 34,375 $ 2,505
Dec 16, 6 AM $ 0.0000344
+0.11%
$ 34,375 $ 2,502
Dec 16, 5 AM $ 0.0000343
+0.00%
$ 34,290 $ 2,505
Dec 16, 4 AM $ 0.0000345
-0.98%
$ 34,452 $ 2,502
Dec 16, 3 AM $ 0.0000349
-0.75%
$ 34,899 $ 2,500