Xiao Lan Historical Data

LILBULE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0000352
+0.00%
$ 35,164 $ 2,500
Dec 16, 1 AM $ 0.0000352
+0.00%
$ 35,164 $ 2,500
Dec 16, 12 AM $ 0.0000352
+0.14%
$ 35,164 $ 2,504
Dec 15, 11 PM $ 0.0000351
+0.33%
$ 35,114 $ 2,490
Dec 15, 10 PM $ 0.000035
+0.00%
$ 34,979 $ 2,471
Dec 15, 7 PM $ 0.0000349
+0.19%
$ 34,916 $ 2,450
Dec 15, 6 PM $ 0.0000349
-0.70%
$ 34,903 $ 2,451
Dec 15, 5 PM $ 0.0000353
-0.62%
$ 35,272 $ 2,454
Dec 15, 4 PM $ 0.0000356
+0.00%
$ 35,578 $ 2,460
Dec 15, 3 PM $ 0.0000358
-1.20%
$ 35,768 $ 2,458
Dec 15, 2 PM $ 0.0000362
-2.37%
$ 36,203 $ 2,464
Dec 15, 1 PM $ 0.0000371
-0.21%
$ 37,081 $ 2,446
Dec 15, 12 PM $ 0.0000372
-0.18%
$ 37,158 $ 2,444
Dec 15, 11 AM $ 0.0000372
+0.00%
$ 37,226 $ 2,443
Dec 15, 10 AM $ 0.0000372
+0.54%
$ 37,202 $ 2,437
Dec 15, 9 AM $ 0.000037
+0.37%
$ 37,002 $ 2,412
Dec 15, 8 AM $ 0.0000368
+0.00%
$ 36,843 $ 2,388
Dec 15, 5 AM $ 0.0000368
-0.01%
$ 36,825 $ 2,386
Dec 15, 4 AM $ 0.0000368
-0.12%
$ 36,842 $ 2,387
Dec 15, 3 AM $ 0.0000369
+0.00%
$ 36,899 $ 2,384
Dec 15, 2 AM $ 0.0000369
+0.79%
$ 36,899 $ 2,384
Dec 15, 1 AM $ 0.0000366
+0.95%
$ 36,609 $ 2,344
Dec 15, 12 AM $ 0.0000363
+0.17%
$ 36,263 $ 2,291
Dec 14, 11 PM $ 0.0000362
-0.43%
$ 36,202 $ 2,282
Dec 14, 10 PM $ 0.0000364
-0.29%
$ 36,358 $ 2,284
Dec 14, 8 PM $ 0.0000365
+0.00%
$ 36,512 $ 2,274
Dec 14, 7 PM $ 0.0000365
+0.00%
$ 36,509 $ 2,273
Dec 14, 4 PM $ 0.0000365
+0.00%
$ 36,507 $ 2,273
Dec 14, 3 PM $ 0.0000365
+0.00%
$ 36,506 $ 2,273
Dec 14, 2 PM $ 0.0000365
+0.00%
$ 36,506 $ 2,273
Dec 14, 1 PM $ 0.0000365
+0.00%
$ 36,506 $ 2,273
Dec 14, 12 PM $ 0.0000365
+0.47%
$ 36,501 $ 2,272
Dec 14, 11 AM $ 0.0000365
-0.74%
$ 36,452 $ 2,249
Dec 14, 4 AM $ 0.0000368
+0.00%
$ 36,783 $ 2,241
Dec 14, 2 AM $ 0.0000367
+0.13%
$ 36,743 $ 2,235
Dec 14, 1 AM $ 0.0000367
+0.18%
$ 36,694 $ 2,231
Dec 14, 12 AM $ 0.0000366
+1.18%
$ 36,627 $ 2,221
Dec 13, 11 PM $ 0.0000362
+0.01%
$ 36,198 $ 2,168
Dec 13, 9 PM $ 0.0000362
-0.15%
$ 36,195 $ 2,167
Dec 13, 8 PM $ 0.0000362
+0.01%
$ 36,248 $ 2,167
Dec 13, 7 PM $ 0.0000362
+0.00%
$ 36,244 $ 2,166
Dec 13, 6 PM $ 0.0000362
+0.00%
$ 36,243 $ 2,166
Dec 13, 5 PM $ 0.0000362
+0.01%
$ 36,239 $ 2,166
Dec 13, 4 PM $ 0.0000362
-0.09%
$ 36,234 $ 2,168
Dec 13, 3 PM $ 0.0000363
+0.00%
$ 36,265 $ 2,166
Dec 13, 1 PM $ 0.0000363
+0.00%
$ 36,295 $ 2,166
Dec 13, 11 AM $ 0.0000363
+0.02%
$ 36,297 $ 2,166
Dec 13, 10 AM $ 0.0000363
+0.11%
$ 36,286 $ 2,162
Dec 13, 4 AM $ 0.0000362
-0.04%
$ 36,174 $ 2,151
Dec 12, 10 PM $ 0.0000362
+0.00%
$ 36,240 $ 2,150