Xiao Lan Historical Data

LILBULE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0000362
+0.00%
$ 36,239 $ 2,148
Dec 12, 6 PM $ 0.0000362
+0.13%
$ 36,216 $ 2,146
Dec 12, 5 PM $ 0.0000362
+0.04%
$ 36,185 $ 2,144
Dec 12, 4 PM $ 0.0000363
-0.72%
$ 36,286 $ 2,149
Dec 12, 3 PM $ 0.0000367
-3.28%
$ 36,684 $ 2,147
Dec 12, 2 PM $ 0.000038
+0.00%
$ 37,966 $ 2,171
Dec 12, 1 PM $ 0.0000383
+0.00%
$ 38,250 $ 2,156
Dec 12, 12 PM $ 0.0000382
-0.28%
$ 38,248 $ 2,156
Dec 12, 11 AM $ 0.0000384
+0.00%
$ 38,444 $ 2,156
Dec 12, 5 AM $ 0.0000385
+0.00%
$ 38,523 $ 2,117
Dec 12, 2 AM $ 0.0000379
+0.62%
$ 37,885 $ 2,074
Dec 12, 1 AM $ 0.0000376
+0.10%
$ 37,650 $ 2,051
Dec 12, 12 AM $ 0.0000376
-0.34%
$ 37,639 $ 2,034
Dec 11, 11 PM $ 0.0000379
-0.15%
$ 37,870 $ 2,028
Dec 11, 10 PM $ 0.0000379
-0.17%
$ 37,948 $ 2,028
Dec 11, 9 PM $ 0.0000378
+0.34%
$ 37,838 $ 2,014
Dec 11, 7 PM $ 0.0000377
+0.00%
$ 37,677 $ 1,987
Dec 11, 6 PM $ 0.0000376
+0.58%
$ 37,615 $ 1,980
Dec 11, 4 PM $ 0.0000374
+0.00%
$ 37,443 $ 1,963
Dec 11, 3 PM $ 0.0000375
+0.57%
$ 37,499 $ 1,955
Dec 11, 2 PM $ 0.0000374
-0.21%
$ 37,378 $ 1,938
Dec 11, 12 PM $ 0.0000376
-0.02%
$ 37,566 $ 1,932
Dec 11, 11 AM $ 0.0000376
+0.00%
$ 37,562 $ 1,928
Dec 11, 6 AM $ 0.0000375
+1.33%
$ 37,518 $ 1,912
Dec 11, 4 AM $ 0.0000367
+0.00%
$ 36,670 $ 1,840
Dec 11, 3 AM $ 0.0000367
-0.86%
$ 36,689 $ 1,838
Dec 11, 2 AM $ 0.0000371
-0.98%
$ 37,053 $ 1,842
Dec 11, 1 AM $ 0.0000374
-0.36%
$ 37,426 $ 1,837
Dec 11, 12 AM $ 0.0000376
-1.59%
$ 37,572 $ 1,836
Dec 10, 9 PM $ 0.0000383
-0.40%
$ 38,344 $ 1,839
Dec 10, 8 PM $ 0.0000386
-0.08%
$ 38,620 $ 1,835
Dec 10, 7 PM $ 0.0000389
+0.63%
$ 38,917 $ 1,785
Dec 10, 6 PM $ 0.0000387
+1.12%
$ 38,742 $ 1,762
Dec 10, 5 PM $ 0.0000383
+0.26%
$ 38,312 $ 1,714
Dec 10, 4 PM $ 0.0000381
+0.34%
$ 38,133 $ 1,693
Dec 10, 3 PM $ 0.000038
-0.04%
$ 37,998 $ 1,684
Dec 10, 2 PM $ 0.0000381
-3.55%
$ 38,111 $ 1,684
Dec 10, 1 PM $ 0.0000395
+0.00%
$ 39,511 $ 1,494
Dec 10, 12 PM $ 0.0000395
-0.04%
$ 39,524 $ 1,494
Dec 10, 11 AM $ 0.0000396
+0.00%
$ 39,574 $ 1,496
Dec 10, 10 AM $ 0.0000397
+0.68%
$ 39,663 $ 1,488
Dec 10, 9 AM $ 0.0000394
+0.19%
$ 39,361 $ 1,465
Dec 10, 8 AM $ 0.0000393
+0.09%
$ 39,266 $ 1,459
Dec 10, 6 AM $ 0.0000392
+0.06%
$ 39,169 $ 1,451
Dec 10, 5 AM $ 0.0000394
+0.00%
$ 39,372 $ 1,348
Dec 10, 1 AM $ 0.0000394
+0.00%
$ 39,428 $ 1,347
Dec 9, 11 PM $ 0.0000395
+0.00%
$ 39,478 $ 1,345
Dec 9, 10 PM $ 0.0000393
+0.00%
$ 39,346 $ 1,336
Dec 9, 9 PM $ 0.0000394
-0.31%
$ 39,392 $ 1,336
Dec 9, 8 PM $ 0.0000396
-0.78%
$ 39,627 $ 1,335