Xiao Lan Historical Data

LILBULE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00004
+0.58%
$ 39,980 $ 1,323
Dec 9, 4 PM $ 0.0000396
+2.73%
$ 39,590 $ 1,293
Dec 9, 3 PM $ 0.0000383
+2.18%
$ 38,350 $ 1,198
Dec 9, 12 PM $ 0.0000373
+0.30%
$ 37,330 $ 1,122
Dec 9, 11 AM $ 0.0000372
+0.00%
$ 37,199 $ 1,188
Dec 9, 1 AM $ 0.0000375
-0.12%
$ 37,521 $ 1,109
Dec 8, 9 PM $ 0.0000375
+0.01%
$ 37,548 $ 1,110
Dec 8, 8 PM $ 0.0000375
+0.22%
$ 37,453 $ 1,101
Dec 8, 7 PM $ 0.0000373
+0.15%
$ 37,347 $ 1,093
Dec 8, 6 PM $ 0.0000374
+0.00%
$ 37,421 $ 1,089
Dec 8, 3 PM $ 0.0000375
-0.89%
$ 37,454 $ 1,087
Dec 8, 2 PM $ 0.0000379
-0.06%
$ 37,884 $ 1,083
Dec 8, 12 PM $ 0.0000378
-0.20%
$ 37,790 $ 1,057
Dec 8, 11 AM $ 0.0000379
-0.12%
$ 37,901 $ 1,054
Dec 8, 9 AM $ 0.000038
+0.55%
$ 37,967 $ 1,050
Dec 8, 7 AM $ 0.0000374
+0.06%
$ 37,408 $ 1,012
Dec 8, 6 AM $ 0.0000374
+0.00%
$ 37,370 $ 1,009
Dec 8, 5 AM $ 0.0000373
+0.00%
$ 37,341 $ 1,008
Dec 8, 4 AM $ 0.0000373
+0.00%
$ 37,275 $ 1,004
Dec 8, 2 AM $ 0.0000373
+0.00%
$ 37,296 $ 999
Dec 8, 1 AM $ 0.0000372
+1.35%
$ 37,174 $ 992
Dec 8, 12 AM $ 0.0000366
+0.00%
$ 36,594 $ 957
Dec 7, 10 PM $ 0.0000368
-0.75%
$ 36,757 $ 951
Dec 7, 9 PM $ 0.0000371
-0.93%
$ 37,111 $ 943
Dec 7, 6 PM $ 0.0000374
+0.36%
$ 37,367 $ 926
Dec 7, 5 PM $ 0.0000371
+2.54%
$ 37,113 $ 907
Dec 7, 3 PM $ 0.0000358
+1.02%
$ 35,807 $ 823
Dec 7, 2 PM $ 0.0000354
-2.89%
$ 35,450 $ 801
Dec 7, 1 PM $ 0.0000365
+0.00%
$ 36,502 $ 777
Dec 7, 12 PM $ 0.0000365
-0.02%
$ 36,497 $ 777
Dec 7, 8 AM $ 0.0000366
-0.06%
$ 36,563 $ 775
Dec 7, 4 AM $ 0.0000366
+0.00%
$ 36,585 $ 775
Dec 7, 3 AM $ 0.0000366
+0.00%
$ 36,586 $ 774
Dec 7, 2 AM $ 0.0000366
-0.22%
$ 36,585 $ 776
Dec 7, 1 AM $ 0.0000367
+0.00%
$ 36,667 $ 773
Dec 6, 11 PM $ 0.0000367
-0.27%
$ 36,667 $ 776
Dec 6, 7 PM $ 0.0000368
-0.75%
$ 36,818 $ 773
Dec 6, 4 PM $ 0.0000378
+0.10%
$ 37,779 $ 745
Dec 6, 3 PM $ 0.0000377
+0.00%
$ 37,686 $ 741
Dec 6, 2 PM $ 0.0000376
+0.19%
$ 37,582 $ 736
Dec 6, 1 PM $ 0.0000375
+0.00%
$ 37,491 $ 731
Dec 6, 11 AM $ 0.0000374
+0.00%
$ 37,386 $ 723
Dec 6, 6 AM $ 0.0000372
+0.00%
$ 37,213 $ 715
Dec 6, 5 AM $ 0.0000372
+0.05%
$ 37,193 $ 714
Dec 6, 3 AM $ 0.000037
+0.31%
$ 37,036 $ 705
Dec 5, 8 PM $ 0.0000409
+0.02%
$ 40,947 $ 545
Dec 5, 7 PM $ 0.0000408
-0.37%
$ 40,780 $ 537
Dec 5, 6 PM $ 0.000041
+0.25%
$ 41,017 $ 530
Dec 5, 4 PM $ 0.000041
-3.20%
$ 41,005 $ 522
Dec 5, 3 PM $ 0.0000425
+0.00%
$ 42,501 $ 499