Xiao Lan Historical Data

LILBULE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0000425
-0.53%
$ 42,495 $ 500
Dec 5, 12 PM $ 0.0000428
+0.00%
$ 42,795 $ 495
Dec 5, 11 AM $ 0.0000428
+0.63%
$ 42,838 $ 488
Dec 5, 10 AM $ 0.0000425
+0.31%
$ 42,539 $ 367
Dec 5, 9 AM $ 0.0000425
-0.82%
$ 42,492 $ 359
Dec 5, 8 AM $ 0.000043
+0.14%
$ 42,953 $ 352
Dec 5, 4 AM $ 0.0000427
-0.07%
$ 42,689 $ 143
Dec 5, 3 AM $ 0.0000428
+0.00%
$ 42,798 $ 142
Dec 5, 2 AM $ 0.000043
+1.09%
$ 43,007 $ 137
Dec 4, 8 PM $ 0.000039
+0.00%
$ 39,036 $ 51
Dec 4, 7 PM $ 0.0000389
-1.84%
$ 38,924 $ 49
Dec 4, 6 PM $ 0.0000407
+0.00%
$ 40,657 $ 19
Dec 4, 5 PM $ 0.0000407
-0.59%
$ 40,743 $ 17
Dec 4, 4 PM $ 0.0000411
-0.23%
$ 41,089 $ 11
Dec 4, 3 PM $ 0.0000408
+0.00%
$ 40,839 $ 4
Dec 4, 1 PM $ 0.0000411
+0.00%
$ 41,055 $ 1,125
Dec 4, 9 AM $ 0.000041
+0.00%
$ 40,980 $ 2,575
Dec 4, 3 AM $ 0.0000363
+0.00%
$ 36,348 $ 865
Dec 4, 1 AM $ 0.0000361
+1.10%
$ 36,055 $ 853
Dec 3, 11 PM $ 0.0000358
+1.27%
$ 35,757 $ 840
Dec 3, 10 PM $ 0.0000352
+0.59%
$ 35,198 $ 814
Dec 3, 9 PM $ 0.0000348
+0.37%
$ 34,845 $ 805
Dec 3, 6 PM $ 0.0000346
+0.22%
$ 34,640 $ 796
Dec 3, 5 PM $ 0.0000345
+0.46%
$ 34,468 $ 789
Dec 3, 2 PM $ 0.0000341
+0.00%
$ 34,149 $ 767
Dec 3, 1 PM $ 0.0000341
+0.35%
$ 34,143 $ 764
Dec 3, 12 PM $ 0.000034
+0.08%
$ 33,987 $ 760
Dec 3, 11 AM $ 0.0000339
+0.36%
$ 33,929 $ 757
Dec 3, 6 AM $ 0.0000337
+0.15%
$ 33,700 $ 747
Dec 3, 5 AM $ 0.0000336
+0.17%
$ 33,578 $ 743
Dec 3, 4 AM $ 0.0000334
+0.00%
$ 33,378 $ 2,372
Dec 2, 8 PM $ 0.0000331
-0.68%
$ 33,101 $ 727
Dec 2, 6 PM $ 0.0000335
-0.39%
$ 33,461 $ 731
Dec 2, 3 PM $ 0.0000324
+0.00%
$ 32,372 $ 690
Dec 2, 2 PM $ 0.0000323
+3.73%
$ 32,343 $ 681
Dec 2, 1 PM $ 0.0000311
+0.22%
$ 31,114 $ 648
Dec 2, 10 AM $ 0.0000308
+0.18%
$ 30,829 $ 638
Dec 2, 5 AM $ 0.000031
+0.00%
$ 31,001 $ 2,324
Dec 1, 11 PM $ 0.0000311
+0.00%
$ 31,090 $ 625
Dec 1, 9 PM $ 0.0000306
+0.00%
$ 30,613 $ 617
Dec 1, 5 PM $ 0.0000304
+0.00%
$ 30,371 $ 2,314
Dec 1, 10 AM $ 0.0000405
-19.49%
$ 40,540 $ 863
Dec 1, 9 AM $ 0.0000504
+5.02%
$ 50,363 $ 1,025
Dec 1, 8 AM $ 0.0000481
-6.67%
$ 48,112 $ 939
Dec 1, 7 AM $ 0.0000517
-3.97%
$ 51,657 $ 962
Dec 1, 6 AM $ 0.0000537
+1.22%
$ 53,731 $ 954
Dec 1, 5 AM $ 0.0000532
-1.53%
$ 53,189 $ 920
Dec 1, 4 AM $ 0.0000542
+0.98%
$ 54,758 $ 869
Dec 1, 3 AM $ 0.0000537
+0.53%
$ 53,469 $ 792
Dec 1, 2 AM $ 0.0000533
-0.54%
$ 53,275 $ 760