Slowly But Surely Historical Data

SURELY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅755
-0.86%
$ -- $ 0.1
Jun 1 $ 0.0₅729
+0.00%
$ -- $ 0.01
May 25 $ 0.0₅819
+0.00%
$ -- $ 0
May 18 $ 0.0₅835
+0.00%
$ -- $ 0
May 4 $ 0.0₅829
+2.86%
$ -- $ 0
Apr 13 $ 0.0₅877
+3.09%
$ -- $ 1
Mar 23 $ 0.0₅801
-3.05%
$ -- $ 1
Mar 16 $ 0.0₅824
+0.00%
$ -- $ 0.01
Mar 2 $ 0.0₅829
+0.00%
$ -- $ 21
Feb 16 $ 0.0₅806
-0.01%
$ -- $ 0.1
Feb 9 $ 0.0₅826
+0.00%
$ -- $ 0.1
Feb 2 $ 0.0₅832
+0.00%
$ -- $ 1
Jan 26 $ 0.0000118
-1.09%
$ -- $ 27
Jan 19 $ 0.0000118
+0.53%
$ -- $ 4
Jan 12 $ 0.0000125
+0.00%
$ -- $ 23
Jan 5 $ 0.0000122
+0.86%
$ -- $ 51
Dec 29 $ 0.0000117
+0.51%
$ 12,010 $ 7
Jul 28 $ 0.000161
+868.74%
$ -- $ 957
Jul 21 $ 0.0000137
+4.66%
$ 16,519 $ 548
Jul 14 $ 0.0000118
-4.68%
$ 13,114 $ 676
Jul 7 $ 0.0000121
+15.92%
$ 12,391 $ 664
Download