x402jobs Historical Data

JOBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000116
+0.00%
$ 11,616 $ 84
Apr 18, 2026 $ 0.0000113
-2.64%
$ 11,283 $ 232
Apr 12, 2026 $ 0.0000101
+0.00%
$ -- $ 162
Apr 11, 2026 $ 0.0000107
-0.68%
$ -- $ 109
Apr 9, 2026 $ 0.0000107
+0.00%
$ -- $ 117
Apr 6, 2026 $ 0.0000108
+0.00%
$ -- $ 43
Apr 5, 2026 $ 0.0000108
+0.00%
$ -- $ 99
Apr 4, 2026 $ 0.0000111
+0.00%
$ -- $ 50
Apr 2, 2026 $ 0.0₅986
-0.89%
$ -- $ 90
Apr 1, 2026 $ 0.0000109
+2.67%
$ -- $ 118
Mar 31, 2026 $ 0.0000103
+0.00%
$ 10,308 $ 284
Mar 30, 2026 $ 0.000011
+12.94%
$ 10,973 $ 502
Mar 27, 2026 $ 0.0₅973
+0.00%
$ -- $ 25
Mar 26, 2026 $ 0.0000104
-0.04%
$ -- $ 144
Mar 25, 2026 $ 0.0000108
-4.87%
$ -- $ 500
Mar 23, 2026 $ 0.0₅964
+0.94%
$ -- $ 255
Mar 22, 2026 $ 0.0₅911
-5.30%
$ -- $ 194
Mar 21, 2026 $ 0.0₅951
-9.94%
$ -- $ 592
Mar 20, 2026 $ 0.0₅858
+0.85%
$ -- $ 778
Mar 19, 2026 $ 0.0000194
+0.00%
$ -- $ 53
Mar 17, 2026 $ 0.0000212
+4.17%
$ -- $ 263
Mar 16, 2026 $ 0.0000193
+21.92%
$ -- $ 418
Mar 12, 2026 $ 0.0000288
+0.00%
$ -- $ 2,284
Mar 11, 2026 $ 0.0000293
-16.95%
$ -- $ 2,272
Mar 10, 2026 $ 0.0000373
+0.12%
$ -- $ 179
Mar 9, 2026 $ 0.0000368
+2.80%
$ -- $ 153
Mar 8, 2026 $ 0.0000418
-1.95%
$ -- $ 1,313
Mar 7, 2026 $ 0.0000432
-1.37%
$ -- $ 514
Mar 6, 2026 $ 0.0000437
+14.09%
$ -- $ 479
Mar 5, 2026 $ 0.000038
-13.76%
$ -- $ 548
Mar 4, 2026 $ 0.0000425
+8.83%
$ -- $ 171
Mar 3, 2026 $ 0.0000383
-17.07%
$ -- $ 2,174
Mar 2, 2026 $ 0.0000553
+1.80%
$ -- $ 80
Mar 1, 2026 $ 0.0000505
-0.12%
$ -- $ 327
Feb 27, 2026 $ 0.0000468
+0.00%
$ -- $ 571
Feb 25, 2026 $ 0.0000516
+4.90%
$ -- $ 354
Feb 24, 2026 $ 0.0000492
+0.00%
$ -- $ 135
Feb 22, 2026 $ 0.0000536
-0.98%
$ -- $ 255
Download