x402jobs Historical Data

JOBS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000113
-2.64%
$ -- $ 232
Apr 6 $ 0.0000107
-1.53%
$ -- $ 269
Mar 30 $ 0.0000111
+13.95%
$ -- $ 1,044
Mar 23 $ 0.0₅973
+1.90%
$ -- $ 923
Mar 16 $ 0.0₅911
-42.35%
$ -- $ 2,298
Mar 9 $ 0.0000288
-19.45%
$ -- $ 4,889
Mar 2 $ 0.0000432
-20.43%
$ -- $ 3,967
Feb 23 $ 0.0000505
+2.64%
$ -- $ 1,388
Download