x402jobs Historical Data

JOBS Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0000336
-1.04%
$ 33,575 $ 836
May 27, 5 AM $ 0.0000387
-0.52%
$ 38,664 $ 1,696
May 26, 5 PM $ 0.0000386
-1.81%
$ 38,560 $ 3,316
May 26, 10 AM $ 0.0000343
+0.00%
$ 34,277 $ 2,482
May 26, 8 AM $ 0.0000387
+0.00%
$ 38,709 $ 2,221
May 26, 7 AM $ 0.0000398
+0.00%
$ 39,816 $ 2,219
May 26, 5 AM $ 0.0000401
+0.00%
$ 40,140 $ 2,158
May 25, 8 PM $ 0.000032
+0.15%
$ 32,032 $ 1,506
May 25, 12 AM $ 0.0000296
+0.00%
$ 29,557 $ 3,282
May 24, 10 PM $ 0.0000327
+0.00%
$ 32,670 $ 3,057
May 24, 9 PM $ 0.0000331
+0.00%
$ -- $ 3,141
May 24, 8 PM $ 0.0000336
+0.00%
$ 33,592 $ 3,132
May 24, 7 PM $ 0.000034
+0.00%
$ 33,984 $ 3,131
May 24, 1 PM $ 0.0000436
+0.00%
$ 43,565 $ 1,312
May 24, 6 AM $ 0.0000402
+0.00%
$ 40,226 $ 2,227
May 24, 4 AM $ 0.0000392
+0.00%
$ 39,216 $ 3,442
May 23, 6 PM $ 0.0000408
+0.00%
$ 40,769 $ 3,490
May 23, 3 PM $ 0.0000355
-7.71%
$ 35,541 $ 3,006
May 23, 2 PM $ 0.0000384
+0.57%
$ 38,399 $ 2,826
May 23, 1 PM $ 0.0000381
+0.00%
$ 38,125 $ 2,798
May 23, 11 AM $ 0.0000378
+0.00%
$ 37,776 $ 2,789
May 23, 8 AM $ 0.0000409
-1.76%
$ 40,868 $ 2,762
May 23, 7 AM $ 0.0000386
+0.00%
$ 38,573 $ 2,657
May 23, 6 AM $ 0.0000369
+0.00%
$ 36,914 $ 669
May 22, 11 PM $ 0.0000427
-4.14%
$ 42,747 $ 621
May 22, 10 PM $ 0.0000456
+0.00%
$ 45,642 $ 476
May 22, 5 PM $ 0.000048
+0.00%
$ 48,035 $ 393
May 22, 12 PM $ 0.000045
+0.00%
$ 44,950 $ 238
May 22, 10 AM $ 0.000044
+0.00%
$ 43,997 $ 200
May 21, 4 PM $ 0.0000443
+0.00%
$ 44,340 $ 1,383
May 21, 3 AM $ 0.000047
+0.00%
$ 46,971 $ 1,685
May 21, 1 AM $ 0.000049
+0.00%
$ 48,986 $ 1,263
May 21, 12 AM $ 0.0000493
+0.00%
$ 49,277 $ 993
May 20, 11 PM $ 0.0000494
-0.28%
$ 49,397 $ 950
May 20, 12 PM $ 0.0000539
+0.00%
$ 53,899 $ 1,026
May 19, 10 PM $ 0.0000538
+0.00%
$ 53,842 $ 3,993
May 19, 2 PM $ 0.0000468
+0.00%
$ 46,828 $ 3,729
May 19, 1 PM $ 0.0000468
-1.99%
$ 46,809 $ 3,767
May 19, 11 AM $ 0.0000479
+0.00%
$ 47,874 $ 3,856
May 19, 10 AM $ 0.0000479
-0.77%
$ 47,884 $ 3,847
May 19, 9 AM $ 0.0000486
-8.66%
$ 48,631 $ 3,554
May 19, 8 AM $ 0.0000531
+1.66%
$ 53,053 $ 3,286
May 19, 7 AM $ 0.0000523
+0.00%
$ 52,326 $ 3,132
May 19, 6 AM $ 0.0000526
+0.00%
$ 52,643 $ 3,105
May 19, 4 AM $ 0.0000532
+0.00%
$ 53,221 $ 3,270
May 19, 3 AM $ 0.0000532
+0.00%
$ 53,178 $ 3,267
May 19, 2 AM $ 0.0000532
-6.97%
$ 53,200 $ 3,370
May 19, 1 AM $ 0.0000581
-1.89%
$ 58,106 $ 3,306
May 19, 12 AM $ 0.0000557
-12.94%
$ 55,715 $ 1,492
May 18, 8 PM $ 0.0000689
+0.00%
$ 68,912 $ 2,112