x402jobs Historical Data

JOBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000016
+0.00%
$ 15,917 $ 143
Yesterday $ 0.0000159
+0.88%
$ 15,917 $ 82
Jul 2, 2026 $ 0.0000144
-1.80%
$ -- $ 1,399
Jul 1, 2026 $ 0.0000154
-9.23%
$ -- $ 592
Jun 30, 2026 $ 0.0000167
-3.84%
$ 16,720 $ 198
Jun 29, 2026 $ 0.0000182
-0.73%
$ 18,222 $ 129
Jun 28, 2026 $ 0.0000176
-1.05%
$ 17,608 $ 183
Jun 27, 2026 $ 0.0000177
+0.00%
$ -- $ 93
Jun 26, 2026 $ 0.0000177
+0.79%
$ 17,733 $ 147
Jun 24, 2026 $ 0.0000161
-10.94%
$ 16,068 $ 761
Jun 23, 2026 $ 0.0000178
+0.19%
$ 17,813 $ 235
Jun 22, 2026 $ 0.0000182
+0.00%
$ 18,246 $ 25
Jun 20, 2026 $ 0.0000168
-13.39%
$ 16,820 $ 706
Jun 19, 2026 $ 0.0000179
-0.70%
$ -- $ 100
Jun 18, 2026 $ 0.000018
+0.00%
$ 17,978 $ 116
Jun 17, 2026 $ 0.0000189
-13.56%
$ -- $ 1,236
Jun 16, 2026 $ 0.0000223
+11.22%
$ 22,301 $ 1,300
Jun 15, 2026 $ 0.0000215
+0.00%
$ -- $ 266
Jun 13, 2026 $ 0.0000215
-1.28%
$ 21,536 $ 583
Jun 12, 2026 $ 0.0000253
+5.56%
$ -- $ 171
Jun 11, 2026 $ 0.0000211
+0.00%
$ -- $ 146
Jun 9, 2026 $ 0.0000248
+8.96%
$ 24,780 $ 1,258
Jun 8, 2026 $ 0.0000207
-8.44%
$ 20,729 $ 567
Jun 6, 2026 $ 0.0000218
-5.93%
$ 21,775 $ 449
Jun 5, 2026 $ 0.0000245
+8.80%
$ 24,476 $ 454
Jun 4, 2026 $ 0.0000236
-3.84%
$ 23,623 $ 2,326
Jun 3, 2026 $ 0.0000263
+0.00%
$ 26,251 $ 783
Jun 2, 2026 $ 0.0000285
-2.44%
$ 28,462 $ 839
Jun 1, 2026 $ 0.0000289
+1.73%
$ 28,887 $ 1,361
May 31, 2026 $ 0.0000281
-11.25%
$ -- $ 1,233
May 30, 2026 $ 0.0000344
+30.87%
$ 34,379 $ 1,327
May 29, 2026 $ 0.0000256
-12.68%
$ 25,587 $ 1,619
May 27, 2026 $ 0.0000331
-14.72%
$ -- $ 1,025
May 26, 2026 $ 0.0000386
-3.94%
$ -- $ 3,316
May 25, 2026 $ 0.000032
+8.37%
$ 32,032 $ 1,506
May 24, 2026 $ 0.0000327
-16.69%
$ 32,670 $ 3,057
May 23, 2026 $ 0.0000408
+10.44%
$ 40,769 $ 3,490
May 22, 2026 $ 0.0000427
-2.84%
$ 42,747 $ 621
May 21, 2026 $ 0.0000443
-10.02%
$ -- $ 1,383
May 20, 2026 $ 0.0000494
-8.35%
$ 49,397 $ 950
May 19, 2026 $ 0.0000538
-15.87%
$ 53,842 $ 3,993
May 18, 2026 $ 0.0000689
-0.77%
$ 68,912 $ 2,112
May 17, 2026 $ 0.0000703
-13.85%
$ 70,283 $ 5,058
May 16, 2026 $ 0.0000858
-4.21%
$ 85,785 $ 7,194
May 15, 2026 $ 0.0000881
+8.53%
$ 88,060 $ 1,603
May 14, 2026 $ 0.000082
-7.50%
$ 81,958 $ 2,037
May 13, 2026 $ 0.0000816
+23.25%
$ 81,574 $ 14,466
May 12, 2026 $ 0.000042
+14.75%
$ 41,992 $ 6,142
May 11, 2026 $ 0.000042
+22.62%
$ 41,970 $ 7,319
May 10, 2026 $ 0.0000311
+26.92%
$ -- $ 5,818
Download