x402jobs Historical Data

JOBS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000016
+0.00%
$ 15,917 $ 143
Today, at 2 AM $ 0.000016
+0.00%
$ 15,967 $ 143
Yesterday, at 8 PM $ 0.0000159
+0.00%
$ 15,917 $ 82
Yesterday, at 6 PM $ 0.0000158
+0.00%
$ 15,778 $ 71
Jul 2, 11 AM $ 0.0000144
-1.93%
$ 14,447 $ 1,399
Jul 2, 7 AM $ 0.0000132
+0.00%
$ 13,220 $ 1,178
Jul 2, 3 AM $ 0.0000147
+0.00%
$ 14,712 $ 986
Jul 1, 2 PM $ 0.0000154
-7.37%
$ 15,391 $ 592
Jul 1, 11 AM $ 0.000016
-5.60%
$ 16,006 $ 18
Jun 30, 11 PM $ 0.0000167
+0.00%
$ 16,720 $ 198
Jun 30, 11 AM $ 0.0000174
+0.00%
$ 17,387 $ 159
Jun 29, 8 PM $ 0.0000182
+0.00%
$ 18,222 $ 129
Jun 29, 2 PM $ 0.0000184
+0.59%
$ 18,352 $ 255
Jun 29, 10 AM $ 0.0000184
+0.00%
$ 18,356 $ 193
Jun 28, 10 PM $ 0.0000176
+0.00%
$ 17,608 $ 183
Jun 28, 4 PM $ 0.000018
+1.24%
$ 18,014 $ 126
Jun 27, 3 AM $ 0.0000177
+0.00%
$ 17,748 $ 93
Jun 26, 11 PM $ 0.0000177
+0.59%
$ 17,733 $ 147
Jun 26, 5 PM $ 0.0000176
+0.00%
$ 17,595 $ 268
Jun 24, 7 PM $ 0.0000161
-8.17%
$ 16,068 $ 761
Jun 24, 3 PM $ 0.0000182
+0.00%
$ 18,241 $ 360
Jun 24, 8 AM $ 0.0000167
-7.36%
$ 16,714 $ 266
Jun 23, 6 PM $ 0.0000178
+0.03%
$ 17,813 $ 235
Jun 23, 5 PM $ 0.0000178
+0.00%
$ 17,843 $ 231
Jun 23, 4 PM $ 0.0000177
+0.00%
$ 17,735 $ 231
Jun 23, 3 PM $ 0.0000177
-1.08%
$ 17,748 $ 230
Jun 23, 1 PM $ 0.0000178
+0.31%
$ 17,835 $ 233
Jun 22, 8 PM $ 0.0000182
+0.00%
$ 18,246 $ 25
Jun 20, 9 PM $ 0.0000168
+4.38%
$ 16,820 $ 706
Jun 20, 8 PM $ 0.0000162
+1.26%
$ 16,156 $ 569
Jun 20, 7 PM $ 0.0000171
-12.03%
$ 17,085 $ 261
Jun 19, 3 PM $ 0.0000179
+0.00%
$ 17,885 $ 100
Jun 19, 12 AM $ 0.000018
+0.00%
$ 18,011 $ 118
Jun 18, 11 PM $ 0.000018
+0.00%
$ 17,978 $ 116
Jun 17, 12 PM $ 0.0000189
+0.00%
$ 18,863 $ 1,236
Jun 17, 9 AM $ 0.0000196
+0.00%
$ 19,572 $ 1,265
Jun 17, 8 AM $ 0.0000183
-0.22%
$ 18,298 $ 1,143
Jun 17, 7 AM $ 0.0000184
+0.00%
$ 18,380 $ 1,827
Jun 17, 6 AM $ 0.0000183
-15.93%
$ 18,345 $ 1,236
Jun 16, 10 PM $ 0.0000223
+0.00%
$ 22,301 $ 1,300
Jun 16, 11 AM $ 0.0000243
+0.00%
$ 24,319 $ 1,411
Jun 16, 7 AM $ 0.0000201
+0.00%
$ 20,051 $ 382
Jun 15, 11 AM $ 0.0000215
+0.00%
$ 21,529 $ 266
Jun 13, 9 PM $ 0.0000215
+0.00%
$ 21,536 $ 583
Jun 13, 11 AM $ 0.0000201
-1.76%
$ 20,124 $ 841
Jun 13, 10 AM $ 0.0000209
+0.00%
$ 20,883 $ 765
Jun 13, 9 AM $ 0.0000208
+0.00%
$ 20,848 $ 715
Jun 13, 6 AM $ 0.0000203
+0.00%
$ 20,279 $ 685
Jun 13, 5 AM $ 0.0000218
+0.00%
$ 21,816 $ 676
Jun 12, 1 AM $ 0.0000253
+5.56%
$ 25,269 $ 171
Download