HAZZA Historical Data

HAZ
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.0454
+0.70%
$ -- $ 165
Feb 2023 $ 0.0451
+0.36%
$ -- $ 308
Jan 2023 $ 0.045
-0.09%
$ -- $ 340
Dec 2022 $ 0.045
+0.04%
$ -- $ 340
Nov 2022 $ 0.045
+0.04%
$ -- $ 330
Oct 2022 $ 0.045
-0.13%
$ -- $ 341
Sep 2022 $ 0.045
+0.26%
$ -- $ 330
Aug 2022 $ 0.045
-0.02%
$ -- $ 341
Jul 2022 $ 0.045
+0.00%
$ -- $ 340
Jun 2022 $ 0.045
+0.00%
$ -- $ 329
May 2022 $ 0.045
+0.00%
$ -- $ 340
Apr 2022 $ 0.045
+60.14%
$ -- $ 1.03 million
Mar 2022 $ 0.0281
-3.44%
$ -- $ 4.57 million
Feb 2022 $ 0.0294
+2.08%
$ -- $ 4.07 million
Jan 2022 $ 0.0288
-1.71%
$ -- $ 3.96 million
Dec 2021 $ 0.0295
-6.94%
$ -- $ 3.58 million
Nov 2021 $ 0.0316
+16.18%
$ -- $ 3.45 million
Oct 2021 $ 0.0277
-17.07%
$ -- $ 3.69 million
Sep 2021 $ 0.0334
+24.16%
$ -- $ 3.44 million
Aug 2021 $ 0.0269
-12.58%
$ -- $ 4.27 million
Jul 2021 $ 0.0374
-2.47%
$ -- $ 3.75 million
Jun 2021 $ 0.0406
-0.40%
$ -- $ 3.72 million
May 2021 $ 0.0403
+0.29%
$ -- $ 3.66 million
Apr 2021 $ 0.0402
+2.39%
$ -- $ 3.68 million
Mar 2021 $ 0.0404
-0.69%
$ -- $ 3.67 million
Feb 2021 $ 0.0407
+149.84%
$ -- $ 3.54 million
Jan 2021 $ 0.0147
-43.83%
$ -- $ 3.19 million
Dec 2020 $ 0.0261
+31.96%
$ -- $ 3.44 million
Nov 2020 $ 0.0198
-0.85%
$ -- $ 3.57 million
Oct 2020 $ 0.02
+2.37%
$ -- $ 3.07 million
Sep 2020 $ 0.0195
+91.11%
$ -- $ 2.5 million
Aug 2020 $ 0.0102
-22.13%
$ -- $ 2.56 million
Jul 2020 $ 0.0131
+44.16%
$ -- $ 3.61 million
Jun 2020 $ 0.00911
-75.74%
$ -- $ 3.6 million
May 2020 $ 0.0376
+303.89%
$ -- $ 3.44 million
Apr 2020 $ 0.0093
-26.89%
$ -- $ 3.97 million
Mar 2020 $ 0.0127
+0.56%
$ -- $ 3.95 million
Feb 2020 $ 0.0126
-49.42%
$ -- $ 3.38 million
Jan 2020 $ 0.025
+12.31%
$ -- $ 4.17 million
Dec 2019 $ 0.0223
+160.45%
$ -- $ 3.63 million
Nov 2019 $ 0.00855
-3.92%
$ -- $ 26.97 million
Oct 2019 $ 0.00889
-19.43%
$ -- $ 36.75 million
Sep 2019 $ 0.011
-21.69%
$ -- $ 28.1 million
Aug 2019 $ 0.0141
-45.51%
$ -- $ 35.05 million
Jul 2019 $ 0.0259
+5.31%
$ -- $ 47.19 million
Jun 2019 $ 0.0246
-8.24%
$ -- $ 44.7 million
May 2019 $ 0.0268
-50.99%
$ -- $ 39.82 million
Apr 2019 $ 0.0547
+27.30%
$ -- $ 43.49 million
Mar 2019 $ 0.0429
-47.16%
$ -- $ 32.23 million
Download