HAZZA Historical Data

HAZ
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0454
+0.64%
$ -- $ 11
Mar 14, 2023 $ 0.0451
-0.09%
$ -- $ 11
Mar 13, 2023 $ 0.0452
+0.32%
$ -- $ 11
Mar 12, 2023 $ 0.045
-0.64%
$ -- $ 11
Mar 11, 2023 $ 0.0452
+0.40%
$ -- $ 11
Mar 10, 2023 $ 0.0451
+0.13%
$ -- $ 11
Mar 9, 2023 $ 0.0451
-0.24%
$ -- $ 11
Mar 8, 2023 $ 0.0452
+0.61%
$ -- $ 11
Mar 7, 2023 $ 0.0449
-0.32%
$ -- $ 11
Mar 6, 2023 $ 0.0451
+0.05%
$ -- $ 11
Mar 5, 2023 $ 0.045
-0.23%
$ -- $ 11
Mar 4, 2023 $ 0.0451
+0.24%
$ -- $ 11
Mar 3, 2023 $ 0.045
+0.01%
$ -- $ 11
Mar 2, 2023 $ 0.045
+0.14%
$ -- $ 11
Mar 1, 2023 $ 0.0449
-0.33%
$ -- $ 11
Feb 28, 2023 $ 0.0451
+0.35%
$ -- $ 11
Feb 27, 2023 $ 0.045
+0.02%
$ -- $ 11
Feb 26, 2023 $ 0.045
+0.11%
$ -- $ 11
Feb 25, 2023 $ 0.0449
-0.25%
$ -- $ 11
Feb 24, 2023 $ 0.045
-0.07%
$ -- $ 11
Feb 23, 2023 $ 0.045
+0.21%
$ -- $ 11
Feb 22, 2023 $ 0.0449
-0.21%
$ -- $ 11
Feb 21, 2023 $ 0.045
+0.18%
$ -- $ 11
Feb 20, 2023 $ 0.045
-0.57%
$ -- $ 11
Feb 19, 2023 $ 0.0452
+0.09%
$ -- $ 11
Feb 18, 2023 $ 0.0452
+0.27%
$ -- $ 11
Feb 17, 2023 $ 0.045
-1.04%
$ -- $ 11
Feb 16, 2023 $ 0.0454
+1.28%
$ -- $ 11
Feb 15, 2023 $ 0.0448
-0.41%
$ -- $ 11
Feb 14, 2023 $ 0.045
+0.12%
$ -- $ 11
Feb 13, 2023 $ 0.0449
-0.45%
$ -- $ 11
Feb 12, 2023 $ 0.0452
+0.42%
$ -- $ 11
Feb 11, 2023 $ 0.045
-0.16%
$ -- $ 11
Feb 10, 2023 $ 0.045
-0.22%
$ -- $ 11
Feb 9, 2023 $ 0.0452
+0.42%
$ -- $ 11
Feb 8, 2023 $ 0.045
+0.07%
$ -- $ 11
Feb 7, 2023 $ 0.045
-0.30%
$ -- $ 11
Feb 6, 2023 $ 0.0452
+0.21%
$ -- $ 11
Feb 5, 2023 $ 0.0451
-0.24%
$ -- $ 11
Feb 4, 2023 $ 0.0452
+0.44%
$ -- $ 11
Feb 3, 2023 $ 0.045
-0.34%
$ -- $ 11
Feb 2, 2023 $ 0.0452
+0.47%
$ -- $ 11
Feb 1, 2023 $ 0.045
-0.01%
$ -- $ 11
Jan 31, 2023 $ 0.045
-0.06%
$ -- $ 11
Jan 30, 2023 $ 0.045
-0.18%
$ -- $ 11
Jan 29, 2023 $ 0.045
-0.04%
$ -- $ 11
Jan 28, 2023 $ 0.0451
+0.04%
$ -- $ 11
Jan 27, 2023 $ 0.045
-0.05%
$ -- $ 11
Jan 26, 2023 $ 0.045
-0.09%
$ -- $ 11
Jan 25, 2023 $ 0.045
-0.34%
$ -- $ 11
Download