HAZZA Historical Data

HAZ
Download
Date Close Price change Market cap Trading volume
Mar 13 $0.0454
+0.80%
$-- $33
Mar 6 $0.0452
+0.44%
$-- $66
Feb 27 $0.045
+0.13%
$-- $77
Feb 20 $0.045
-0.52%
$-- $77
Feb 13 $0.0452
+0.18%
$-- $77
Feb 6 $0.0452
+0.20%
$-- $77
Jan 30 $0.0451
+0.04%
$-- $77
Jan 23 $0.0451
+0.22%
$-- $66
Jan 16 $0.0449
-0.15%
$-- $77
Jan 9 $0.045
+0.11%
$-- $77
Jan 2 $0.0449
-0.14%
$-- $77
Dec 26 $0.045
-0.02%
$-- $77
Dec 19 $0.045
-0.18%
$-- $77
Dec 12 $0.0451
-0.07%
$-- $77
Dec 5 $0.045
-0.04%
$-- $66
Nov 28 $0.045
-0.46%
$-- $77
Nov 21 $0.045
-1.98%
$-- $66
Nov 14 $0.045
+0.00%
$-- $66
Nov 7 $0.045
-0.38%
$-- $77
Oct 31 $0.0452
+0.55%
$-- $77
Oct 24 $0.045
-0.03%
$-- $77
Oct 17 $0.045
+0.01%
$-- $77
Oct 10 $0.045
-0.04%
$-- $77
Oct 3 $0.045
-0.10%
$-- $77
Sep 26 $0.045
-0.03%
$-- $77
Sep 19 $0.045
-0.07%
$-- $66
Sep 12 $0.045
+0.21%
$-- $77
Sep 5 $0.0449
+0.05%
$-- $77
Aug 29 $0.0449
-0.24%
$-- $77
Aug 22 $0.0452
+0.22%
$-- $77
Aug 15 $0.045
-0.18%
$-- $77
Aug 8 $0.0451
+0.18%
$-- $77
Aug 1 $0.045
+0.00%
$-- $77
Jul 25 $0.045
+0.00%
$-- $77
Jul 18 $0.045
+0.00%
$-- $77
Jul 11 $0.045
+0.00%
$-- $77
Jul 4 $0.045
+0.00%
$-- $77
Jun 27 $0.045
+0.00%
$-- $77
Jun 20 $0.045
+0.00%
$-- $77
Jun 13 $0.045
+0.00%
$-- $77
Jun 6 $0.045
+0.00%
$-- $77
May 30 $0.045
+0.00%
$-- $77
May 23 $0.045
+0.00%
$-- $77
May 16 $0.045
+0.00%
$-- $77
May 9 $0.045
+0.00%
$-- $77
May 2 $0.045
+0.00%
$-- $77
Apr 25 $0.045
+0.00%
$-- $77
Apr 18 $0.045
+0.00%
$-- $77
Apr 11 $0.045
+0.00%
$-- $77
Apr 4 $0.045
+60.14%
$-- $589,057
Download