HAZZA Historical Data

HAZ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $0.0406
+0.00%
$-- $148,985
Dec 19, 2021 $0.0404
+40.28%
$-- $161,542
Dec 18, 2021 $0.0283
-2.41%
$-- $112,331
Dec 17, 2021 $0.029
+1.05%
$-- $117,297
Dec 16, 2021 $0.0292
+8.15%
$-- $117,767
Dec 15, 2021 $0.0272
+0.74%
$-- $110,039
Dec 14, 2021 $0.027
+5.06%
$-- $109,587
Dec 13, 2021 $0.0257
-14.62%
$-- $103,779
Dec 12, 2021 $0.03
+3.81%
$-- $124,011
Dec 11, 2021 $0.029
+50.26%
$-- $117,901
Dec 10, 2021 $0.0207
-7.17%
$-- $83,142
Dec 9, 2021 $0.0213
+15.76%
$-- $84,426
Dec 8, 2021 $0.0188
-49.73%
$-- $74,836
Dec 7, 2021 $0.0392
+20.25%
$-- $157,714
Dec 6, 2021 $0.0323
+5.21%
$-- $129,688
Dec 5, 2021 $0.0322
-19.50%
$-- $130,713
Dec 4, 2021 $0.0414
+12.20%
$-- $165,243
Dec 3, 2021 $0.0349
+49.15%
$-- $146,968
Dec 2, 2021 $0.0229
+12.81%
$-- $89,918
Dec 1, 2021 $0.0208
-34.38%
$-- $84,236
Nov 30, 2021 $0.0316
-10.99%
$-- $128,396
Nov 29, 2021 $0.0346
+67.96%
$-- $139,621
Nov 28, 2021 $0.0203
-48.87%
$-- $83,111
Nov 27, 2021 $0.0397
+103.59%
$-- $160,850
Nov 26, 2021 $0.0194
-51.13%
$-- $78,935
Nov 25, 2021 $0.0407
+39.38%
$-- $166,968
Nov 24, 2021 $0.0301
+15.33%
$-- $123,244
Nov 23, 2021 $0.0249
-9.45%
$-- $102,188
Nov 22, 2021 $0.0278
+29.30%
$-- $108,384
Nov 21, 2021 $0.0212
-1.85%
$-- $83,666
Nov 20, 2021 $0.0213
-15.48%
$-- $84,394
Nov 19, 2021 $0.027
+19.47%
$-- $108,939
Nov 18, 2021 $0.019
-56.52%
$-- $76,738
Nov 17, 2021 $0.0405
+1.76%
$-- $160,188
Nov 16, 2021 $0.0384
+16.36%
$-- $151,711
Nov 15, 2021 $0.0276
+9.52%
$-- $111,111
Nov 14, 2021 $0.0224
-49.66%
$-- $89,297
Nov 13, 2021 $0.0429
+22.22%
$-- $169,910
Nov 12, 2021 $0.0359
+12.54%
$-- $145,394
Nov 11, 2021 $0.0262
-41.12%
$-- $106,763
Nov 10, 2021 $0.0356
+4.09%
$-- $144,192
Nov 9, 2021 $0.0358
+23.02%
$-- $141,777
Nov 8, 2021 $0.0286
-27.04%
$-- $114,913
Nov 7, 2021 $0.037
+24.58%
$-- $150,431
Nov 6, 2021 $0.0272
+40.93%
$-- $109,516
Nov 5, 2021 $0.0187
+2.19%
$-- $74,672
Nov 4, 2021 $0.0192
-3.52%
$-- $78,033
Nov 3, 2021 $0.0208
-9.57%
$-- $83,487
Nov 2, 2021 $0.0236
+17.41%
$-- $96,905
Nov 1, 2021 $0.0196
-27.94%
$-- $79,172