HAZZA Historical Data

HAZ Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.0313
+10.60%
$ -- $ 125,806
Sep 10, 2021 $ 0.0282
-9.32%
$ -- $ 111,589
Sep 9, 2021 $ 0.0308
+35.68%
$ -- $ 124,129
Sep 8, 2021 $ 0.0232
+24.06%
$ -- $ 92,876
Sep 7, 2021 $ 0.0173
-10.36%
$ -- $ 67,808
Sep 6, 2021 $ 0.0192
-32.16%
$ -- $ 79,273
Sep 5, 2021 $ 0.0283
+1.80%
$ -- $ 116,989
Sep 4, 2021 $ 0.028
+1.08%
$ -- $ 112,639
Sep 3, 2021 $ 0.0275
-12.70%
$ -- $ 112,260
Sep 2, 2021 $ 0.0315
+6.78%
$ -- $ 130,311
Sep 1, 2021 $ 0.0293
+8.92%
$ -- $ 119,080
Aug 31, 2021 $ 0.0269
+1.89%
$ -- $ 108,933
Aug 30, 2021 $ 0.0266
-40.22%
$ -- $ 102,199
Aug 29, 2021 $ 0.0444
+3.98%
$ -- $ 149,761
Aug 28, 2021 $ 0.0425
-1.16%
$ -- $ 145,716
Aug 27, 2021 $ 0.0428
-4.46%
$ -- $ 145,692
Aug 26, 2021 $ 0.0448
+4.43%
$ -- $ 153,010
Aug 25, 2021 $ 0.0427
-2.95%
$ -- $ 149,072
Aug 24, 2021 $ 0.0437
+2.82%
$ -- $ 152,504
Aug 23, 2021 $ 0.0425
+3.16%
$ -- $ 150,734
Aug 22, 2021 $ 0.0414
-3.72%
$ -- $ 143,939
Aug 21, 2021 $ 0.043
+1.42%
$ -- $ 144,745
Aug 20, 2021 $ 0.0425
+1.67%
$ -- $ 150,800
Aug 19, 2021 $ 0.0418
-5.64%
$ -- $ 146,652
Aug 18, 2021 $ 0.0443
+0.45%
$ -- $ 154,897
Aug 17, 2021 $ 0.0441
+0.92%
$ -- $ 149,302
Aug 16, 2021 $ 0.0438
+3.30%
$ -- $ 153,935
Aug 15, 2021 $ 0.0424
-3.64%
$ -- $ 151,249
Aug 14, 2021 $ 0.044
+5.01%
$ -- $ 151,814
Aug 13, 2021 $ 0.0419
-1.87%
$ -- $ 154,146
Aug 12, 2021 $ 0.0427
-3.83%
$ -- $ 141,853
Aug 11, 2021 $ 0.0442
+2.55%
$ -- $ 157,269
Aug 10, 2021 $ 0.0428
+3.63%
$ -- $ 153,091
Aug 8, 2021 $ 0.0436
+46.80%
$ -- $ 168,258
Aug 7, 2021 $ 0.0298
+2.41%
$ -- $ 124,728
Aug 6, 2021 $ 0.0291
+46.23%
$ -- $ 120,826
Aug 5, 2021 $ 0.0198
-10.41%
$ -- $ 78,070
Aug 4, 2021 $ 0.0416
-6.64%
$ -- $ 167,305
Aug 3, 2021 $ 0.0446
+24.25%
$ -- $ 182,908
Aug 2, 2021 $ 0.0359
+90.01%
$ -- $ 143,850
Aug 1, 2021 $ 0.0189
-38.58%
$ -- $ 76,177
Jul 30, 2021 $ 0.0374
-11.27%
$ -- $ 148,872
Jul 29, 2021 $ 0.0413
-8.00%
$ -- $ 166,660
Jul 28, 2021 $ 0.0449
+25.59%
$ -- $ 176,502
Jul 27, 2021 $ 0.0357
+68.34%
$ -- $ 146,216
Jul 26, 2021 $ 0.0212
-10.92%
$ -- $ 86,150
Jul 25, 2021 $ 0.0248
-26.06%
$ -- $ 101,774
Jul 24, 2021 $ 0.0336
+48.60%
$ -- $ 136,375
Jul 23, 2021 $ 0.0226
-28.69%
$ -- $ 92,249
Jul 22, 2021 $ 0.0317
-0.92%
$ -- $ 131,078