HAZZA Historical Data

HAZ Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $0.0313
+10.60%
$-- $125,806
Sep 10, 2021 $0.0282
-9.32%
$-- $111,589
Sep 9, 2021 $0.0308
+35.68%
$-- $124,129
Sep 8, 2021 $0.0232
+24.06%
$-- $92,876
Sep 7, 2021 $0.0173
-10.36%
$-- $67,808
Sep 6, 2021 $0.0192
-32.16%
$-- $79,273
Sep 5, 2021 $0.0283
+1.80%
$-- $116,989
Sep 4, 2021 $0.028
+1.08%
$-- $112,639
Sep 3, 2021 $0.0275
-12.70%
$-- $112,260
Sep 2, 2021 $0.0315
+6.78%
$-- $130,311
Sep 1, 2021 $0.0293
+8.92%
$-- $119,080
Aug 31, 2021 $0.0269
+1.89%
$-- $108,933
Aug 30, 2021 $0.0266
-40.22%
$-- $102,199
Aug 29, 2021 $0.0444
+3.98%
$-- $149,761
Aug 28, 2021 $0.0425
-1.16%
$-- $145,716
Aug 27, 2021 $0.0428
-4.46%
$-- $145,692
Aug 26, 2021 $0.0448
+4.43%
$-- $153,010
Aug 25, 2021 $0.0427
-2.95%
$-- $149,072
Aug 24, 2021 $0.0437
+2.82%
$-- $152,504
Aug 23, 2021 $0.0425
+3.16%
$-- $150,734
Aug 22, 2021 $0.0414
-3.72%
$-- $143,939
Aug 21, 2021 $0.043
+1.42%
$-- $144,745
Aug 20, 2021 $0.0425
+1.67%
$-- $150,800
Aug 19, 2021 $0.0418
-5.64%
$-- $146,652
Aug 18, 2021 $0.0443
+0.45%
$-- $154,897
Aug 17, 2021 $0.0441
+0.92%
$-- $149,302
Aug 16, 2021 $0.0438
+3.30%
$-- $153,935
Aug 15, 2021 $0.0424
-3.64%
$-- $151,249
Aug 14, 2021 $0.044
+5.01%
$-- $151,814
Aug 13, 2021 $0.0419
-1.87%
$-- $154,146
Aug 12, 2021 $0.0427
-3.83%
$-- $141,853
Aug 11, 2021 $0.0442
+2.55%
$-- $157,269
Aug 10, 2021 $0.0428
+3.63%
$-- $153,091
Aug 8, 2021 $0.0436
+46.80%
$-- $168,258
Aug 7, 2021 $0.0298
+2.41%
$-- $124,728
Aug 6, 2021 $0.0291
+46.23%
$-- $120,826
Aug 5, 2021 $0.0198
-10.41%
$-- $78,070
Aug 4, 2021 $0.0416
-6.64%
$-- $167,305
Aug 3, 2021 $0.0446
+24.25%
$-- $182,908
Aug 2, 2021 $0.0359
+90.01%
$-- $143,850
Aug 1, 2021 $0.0189
-38.58%
$-- $76,177
Jul 30, 2021 $0.0374
-11.27%
$-- $148,872
Jul 29, 2021 $0.0413
-8.00%
$-- $166,660
Jul 28, 2021 $0.0449
+25.59%
$-- $176,502
Jul 27, 2021 $0.0357
+68.34%
$-- $146,216
Jul 26, 2021 $0.0212
-10.92%
$-- $86,150
Jul 25, 2021 $0.0248
-26.06%
$-- $101,774
Jul 24, 2021 $0.0336
+48.60%
$-- $136,375
Jul 23, 2021 $0.0226
-28.69%
$-- $92,249
Jul 22, 2021 $0.0317
-0.92%
$-- $131,078