HAZZA Historical Data

HAZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.032
-13.51%
$ -- $ 131,005
Jul 20, 2021 $ 0.0373
+28.20%
$ -- $ 150,525
Jul 19, 2021 $ 0.0291
+0.34%
$ -- $ 117,382
Jul 18, 2021 $ 0.0286
-13.15%
$ -- $ 112,806
Jul 17, 2021 $ 0.0321
-5.90%
$ -- $ 128,618
Jul 16, 2021 $ 0.0432
+15.56%
$ -- $ 174,023
Jul 15, 2021 $ 0.0354
+35.44%
$ -- $ 142,787
Jul 14, 2021 $ 0.0207
-28.82%
$ -- $ 85,979
Jul 13, 2021 $ 0.0307
+19.83%
$ -- $ 125,155
Jul 12, 2021 $ 0.0256
-23.81%
$ -- $ 104,625
Jul 11, 2021 $ 0.023
-41.64%
$ -- $ 82,229
Jul 10, 2021 $ 0.0408
+0.35%
$ -- $ 120,311
Jul 9, 2021 $ 0.0399
-3.88%
$ -- $ 123,128
Jul 8, 2021 $ 0.0411
+5.39%
$ -- $ 123,345
Jul 7, 2021 $ 0.0398
+1.59%
$ -- $ 122,012
Jul 6, 2021 $ 0.0395
-0.57%
$ -- $ 121,170
Jul 5, 2021 $ 0.0404
+2.62%
$ -- $ 123,354
Jul 4, 2021 $ 0.0387
-1.83%
$ -- $ 120,473
Jul 3, 2021 $ 0.0397
+0.04%
$ -- $ 123,549
Jul 2, 2021 $ 0.0382
-0.43%
$ -- $ 116,841
Jul 1, 2021 $ 0.0382
-0.30%
$ -- $ 115,202
Jun 30, 2021 $ 0.0406
+6.38%
$ -- $ 123,733
Jun 29, 2021 $ 0.0393
+1.04%
$ -- $ 121,087
Jun 28, 2021 $ 0.0419
+6.42%
$ -- $ 128,937
Jun 27, 2021 $ 0.0409
+5.54%
$ -- $ 121,451
Jun 26, 2021 $ 0.0435
-2.27%
$ -- $ 129,697
Jun 25, 2021 $ 0.0416
+5.13%
$ -- $ 125,385
Jun 24, 2021 $ 0.0406
-2.80%
$ -- $ 126,895
Jun 23, 2021 $ 0.0408
-0.77%
$ -- $ 125,584
Jun 22, 2021 $ 0.0419
+6.32%
$ -- $ 127,380
Jun 21, 2021 $ 0.04
-4.05%
$ -- $ 127,391
Jun 20, 2021 $ 0.0409
-2.13%
$ -- $ 123,336
Jun 19, 2021 $ 0.0388
-2.73%
$ -- $ 120,756
Jun 18, 2021 $ 0.041
-1.70%
$ -- $ 125,287
Jun 17, 2021 $ 0.0416
+6.63%
$ -- $ 129,685
Jun 16, 2021 $ 0.0406
+1.33%
$ -- $ 123,175
Jun 15, 2021 $ 0.0393
-5.35%
$ -- $ 117,321
Jun 14, 2021 $ 0.04
-1.51%
$ -- $ 119,288
Jun 13, 2021 $ 0.041
+3.05%
$ -- $ 124,373
Jun 12, 2021 $ 0.0387
-2.87%
$ -- $ 119,341
Jun 11, 2021 $ 0.0413
+3.46%
$ -- $ 123,320
Jun 10, 2021 $ 0.0412
+5.40%
$ -- $ 123,630
Jun 9, 2021 $ 0.0385
-3.14%
$ -- $ 118,364
Jun 8, 2021 $ 0.0391
-0.06%
$ -- $ 120,562
Jun 7, 2021 $ 0.0391
-1.01%
$ -- $ 120,495
Jun 6, 2021 $ 0.0397
-3.61%
$ -- $ 122,368
Jun 5, 2021 $ 0.0414
-0.03%
$ -- $ 126,779
Jun 4, 2021 $ 0.0411
+0.16%
$ -- $ 123,337
Jun 3, 2021 $ 0.0419
+5.80%
$ -- $ 133,931
Jun 2, 2021 $ 0.0404
+1.43%
$ -- $ 124,376