HAZZA Historical Data

HAZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.041
+0.48%
$ -- $ 122,549
May 30, 2021 $ 0.0403
+3.91%
$ -- $ 118,598
May 29, 2021 $ 0.0392
-6.45%
$ -- $ 119,291
May 28, 2021 $ 0.0413
+5.57%
$ -- $ 129,919
May 27, 2021 $ 0.0388
+1.40%
$ -- $ 118,324
May 26, 2021 $ 0.0383
-3.93%
$ -- $ 118,089
May 25, 2021 $ 0.0398
-2.19%
$ -- $ 121,535
May 24, 2021 $ 0.0407
+3.70%
$ -- $ 123,336
May 23, 2021 $ 0.0393
-1.04%
$ -- $ 117,798
May 22, 2021 $ 0.0397
-1.11%
$ -- $ 123,759
May 21, 2021 $ 0.0401
+1.91%
$ -- $ 124,546
May 20, 2021 $ 0.0393
-4.40%
$ -- $ 123,119
May 19, 2021 $ 0.0411
+0.52%
$ -- $ 126,723
May 18, 2021 $ 0.0409
+5.55%
$ -- $ 122,817
May 17, 2021 $ 0.0388
-4.37%
$ -- $ 118,343
May 16, 2021 $ 0.0405
+0.05%
$ -- $ 120,960
May 15, 2021 $ 0.0405
+2.83%
$ -- $ 124,162
May 14, 2021 $ 0.0394
-0.30%
$ -- $ 117,951
May 13, 2021 $ 0.0395
-3.24%
$ -- $ 118,184
May 12, 2021 $ 0.041
-1.42%
$ -- $ 126,657
May 11, 2021 $ 0.0416
+0.29%
$ -- $ 126,499
May 10, 2021 $ 0.0415
+3.74%
$ -- $ 130,398
May 9, 2021 $ 0.04
-1.25%
$ -- $ 120,486
May 8, 2021 $ 0.0405
+4.69%
$ -- $ 121,019
May 7, 2021 $ 0.0387
-0.41%
$ -- $ 117,178
May 6, 2021 $ 0.0388
-6.59%
$ -- $ 118,583
May 5, 2021 $ 0.0416
+5.02%
$ -- $ 128,056
May 4, 2021 $ 0.0396
+0.13%
$ -- $ 121,168
May 3, 2021 $ 0.0395
-2.81%
$ -- $ 120,206
May 2, 2021 $ 0.0407
+1.07%
$ -- $ 124,120
May 1, 2021 $ 0.0403
+0.13%
$ -- $ 121,567
Apr 30, 2021 $ 0.0402
-1.57%
$ -- $ 120,206
Apr 29, 2021 $ 0.0408
+6.01%
$ -- $ 125,148
Apr 28, 2021 $ 0.0385
+0.13%
$ -- $ 117,580
Apr 27, 2021 $ 0.0385
-5.04%
$ -- $ 119,148
Apr 26, 2021 $ 0.0405
+0.89%
$ -- $ 125,953
Apr 25, 2021 $ 0.0401
+4.76%
$ -- $ 124,733
Apr 24, 2021 $ 0.0383
-2.48%
$ -- $ 117,122
Apr 23, 2021 $ 0.0393
-2.86%
$ -- $ 119,576
Apr 22, 2021 $ 0.0405
+0.49%
$ -- $ 126,796
Apr 21, 2021 $ 0.0403
-0.01%
$ -- $ 121,639
Apr 20, 2021 $ 0.0403
+1.63%
$ -- $ 120,026
Apr 19, 2021 $ 0.0396
-2.82%
$ -- $ 118,151
Apr 18, 2021 $ 0.0407
+5.03%
$ -- $ 125,374
Apr 17, 2021 $ 0.0388
-1.51%
$ -- $ 119,468
Apr 16, 2021 $ 0.0394
+2.34%
$ -- $ 122,185
Apr 15, 2021 $ 0.0385
-1.32%
$ -- $ 119,234
Apr 14, 2021 $ 0.039
-7.37%
$ -- $ 123,992
Apr 13, 2021 $ 0.0421
+5.45%
$ -- $ 130,651
Apr 12, 2021 $ 0.0399
+1.29%
$ -- $ 119,434