HAZZA Historical Data

HAZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.0452
+0.23%
$-- $11
Jan 23, 2023 $0.045
+0.19%
$-- $11
Jan 22, 2023 $0.0449
-0.71%
$-- $11
Jan 21, 2023 $0.0453
+0.91%
$-- $11
Jan 20, 2023 $0.0449
-0.33%
$-- $11
Jan 19, 2023 $0.045
-0.28%
$-- $11
Jan 18, 2023 $0.0451
+0.13%
$-- $11
Jan 17, 2023 $0.0451
+0.18%
$-- $11
Jan 16, 2023 $0.045
+0.08%
$-- $11
Jan 15, 2023 $0.045
-0.02%
$-- $11
Jan 14, 2023 $0.0449
-0.03%
$-- $11
Jan 13, 2023 $0.0449
-0.27%
$-- $11
Jan 12, 2023 $0.045
+0.45%
$-- $11
Jan 11, 2023 $0.0447
-0.67%
$-- $11
Jan 10, 2023 $0.045
-0.10%
$-- $11
Jan 9, 2023 $0.045
+0.20%
$-- $11
Jan 8, 2023 $0.0449
-0.24%
$-- $11
Jan 7, 2023 $0.045
+0.05%
$-- $11
Jan 6, 2023 $0.045
+0.03%
$-- $11
Jan 5, 2023 $0.045
+0.07%
$-- $11
Jan 4, 2023 $0.045
-0.04%
$-- $11
Jan 3, 2023 $0.045
-0.15%
$-- $11
Jan 2, 2023 $0.045
+0.12%
$-- $11
Jan 1, 2023 $0.045
-0.03%
$-- $11
Dec 31, 2022 $0.045
+0.01%
$-- $11
Dec 30, 2022 $0.045
+0.02%
$-- $11
Dec 29, 2022 $0.045
+0.00%
$-- $11
Dec 28, 2022 $0.045
-0.06%
$-- $11
Dec 27, 2022 $0.045
+0.05%
$-- $11
Dec 26, 2022 $0.045
-0.06%
$-- $11
Dec 25, 2022 $0.045
-0.05%
$-- $11
Dec 24, 2022 $0.045
-0.03%
$-- $11
Dec 23, 2022 $0.045
+0.09%
$-- $11
Dec 22, 2022 $0.045
+0.03%
$-- $11
Dec 21, 2022 $0.045
-0.03%
$-- $11
Dec 20, 2022 $0.045
-0.06%
$-- $11
Dec 19, 2022 $0.045
-0.08%
$-- $11
Dec 18, 2022 $0.0451
+0.36%
$-- $11
Dec 17, 2022 $0.0449
-0.46%
$-- $11
Dec 16, 2022 $0.0451
+0.31%
$-- $11
Dec 15, 2022 $0.045
+0.02%
$-- $11
Dec 14, 2022 $0.045
+0.13%
$-- $11
Dec 13, 2022 $0.045
+0.05%
$-- $11
Dec 12, 2022 $0.045
-0.34%
$-- $11
Dec 11, 2022 $0.0451
+0.11%
$-- $11
Dec 10, 2022 $0.045
+0.07%
$-- $11
Dec 9, 2022 $0.045
-0.04%
$-- $11
Dec 8, 2022 $0.045
-0.08%
$-- $11
Dec 7, 2022 $0.045
+0.13%
$-- $11
Dec 6, 2022 $0.0449
-0.16%
$-- $11