HAZZA Historical Data

HAZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28 $0.0281
+0.00%
$-- $1.03 million
Mar 21 $0.0281
+0.00%
$-- $1.03 million
Mar 14 $0.0281
+0.00%
$-- $1.03 million
Mar 7 $0.0281
+0.00%
$-- $1.03 million
Feb 28 $0.0281
-5.07%
$-- $1.04 million
Feb 21 $0.0295
+15.23%
$-- $997,374
Feb 14 $0.0256
-14.38%
$-- $1.03 million
Feb 7 $0.0299
+0.67%
$-- $1.02 million
Jan 31 $0.0297
+3.48%
$-- $1.03 million
Jan 24 $0.0286
-4.35%
$-- $1.05 million
Jan 17 $0.0299
+25.63%
$-- $913,190
Jan 10 $0.0238
-3.25%
$-- $817,782
Jan 3 $0.0245
-3.16%
$-- $786,027
Dec 27 $0.0252
+2.86%
$-- $764,030
Dec 20 $0.0297
-26.85%
$-- $749,490
Dec 13 $0.0404
+34.22%
$-- $832,342
Dec 6 $0.03
-2.28%
$-- $771,718
Nov 29 $0.0322
+56.31%
$-- $885,096
Nov 22 $0.0203
-5.58%
$-- $823,680
Nov 15 $0.0212
-15.87%
$-- $776,747
Nov 8 $0.0224
-42.86%
$-- $912,246
Nov 1 $0.037
+36.03%
$-- $672,216
Oct 25 $0.0324
-1.22%
$-- $722,900
Oct 18 $0.0329
+63.68%
$-- $780,237
Oct 11 $0.0195
-38.29%
$-- $783,294
Oct 4 $0.0316
-2.17%
$-- $907,760
Sep 27 $0.0324
+2.53%
$-- $919,025
Sep 20 $0.0316
+9.72%
$-- $852,075
Sep 13 $0.0286
+0.70%
$-- $738,596
Sep 6 $0.0285
+0.71%
$-- $719,822
Aug 30 $0.0283
-36.40%
$-- $802,411
Aug 23 $0.0444
+7.77%
$-- $1.05 million
Aug 16 $0.0414
-2.36%
$-- $1.04 million
Aug 9 $0.0424
+2.66%
$-- $909,423
Aug 2 $0.0436
+130.77%
$-- $985,944
Jul 26 $0.0189
-20.59%
$-- $800,578
Jul 19 $0.0248
-14.31%
$-- $860,388
Jul 12 $0.0286
-14.96%
$-- $873,993
Jul 5 $0.023
-41.64%
$-- $815,548
Jun 28 $0.0387
-1.83%
$-- $849,822
Jun 21 $0.0409
-1.80%
$-- $883,783
Jun 14 $0.0409
+0.77%
$-- $858,847
Jun 7 $0.041
+3.83%
$-- $850,086
May 31 $0.0397
-2.67%
$-- $753,339
May 24 $0.0403
+2.73%
$-- $849,091
May 17 $0.0393
-3.20%
$-- $857,104
May 10 $0.0405
+1.40%
$-- $864,811
May 3 $0.04
-1.73%
$-- $846,696
Apr 26 $0.0407
+1.34%
$-- $853,722
Apr 19 $0.0401
-1.51%
$-- $848,043