HAZZA Historical Data

HAZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.0281
+0.00%
$ -- $ 1.03 million
Mar 21 $ 0.0281
+0.00%
$ -- $ 1.03 million
Mar 14 $ 0.0281
+0.00%
$ -- $ 1.03 million
Mar 7 $ 0.0281
+0.00%
$ -- $ 1.03 million
Feb 28 $ 0.0281
-5.07%
$ -- $ 1.04 million
Feb 21 $ 0.0295
+15.23%
$ -- $ 997,374
Feb 14 $ 0.0256
-14.38%
$ -- $ 1.03 million
Feb 7 $ 0.0299
+0.67%
$ -- $ 1.02 million
Jan 31 $ 0.0297
+3.48%
$ -- $ 1.03 million
Jan 24 $ 0.0286
-4.35%
$ -- $ 1.05 million
Jan 17 $ 0.0299
+25.63%
$ -- $ 913,190
Jan 10 $ 0.0238
-3.25%
$ -- $ 817,782
Jan 3 $ 0.0245
-3.16%
$ -- $ 786,027
Dec 27 $ 0.0252
+2.86%
$ -- $ 764,030
Dec 20 $ 0.0297
-26.85%
$ -- $ 749,490
Dec 13 $ 0.0404
+34.22%
$ -- $ 832,342
Dec 6 $ 0.03
-2.28%
$ -- $ 771,718
Nov 29 $ 0.0322
+56.31%
$ -- $ 885,096
Nov 22 $ 0.0203
-5.58%
$ -- $ 823,680
Nov 15 $ 0.0212
-15.87%
$ -- $ 776,747
Nov 8 $ 0.0224
-42.86%
$ -- $ 912,246
Nov 1 $ 0.037
+36.03%
$ -- $ 672,216
Oct 25 $ 0.0324
-1.22%
$ -- $ 722,900
Oct 18 $ 0.0329
+63.68%
$ -- $ 780,237
Oct 11 $ 0.0195
-38.29%
$ -- $ 783,294
Oct 4 $ 0.0316
-2.17%
$ -- $ 907,760
Sep 27 $ 0.0324
+2.53%
$ -- $ 919,025
Sep 20 $ 0.0316
+9.72%
$ -- $ 852,075
Sep 13 $ 0.0286
+0.70%
$ -- $ 738,596
Sep 6 $ 0.0285
+0.71%
$ -- $ 719,822
Aug 30 $ 0.0283
-36.40%
$ -- $ 802,411
Aug 23 $ 0.0444
+7.77%
$ -- $ 1.05 million
Aug 16 $ 0.0414
-2.36%
$ -- $ 1.04 million
Aug 9 $ 0.0424
+2.66%
$ -- $ 909,423
Aug 2 $ 0.0436
+130.77%
$ -- $ 985,944
Jul 26 $ 0.0189
-20.59%
$ -- $ 800,578
Jul 19 $ 0.0248
-14.31%
$ -- $ 860,388
Jul 12 $ 0.0286
-14.96%
$ -- $ 873,993
Jul 5 $ 0.023
-41.64%
$ -- $ 815,548
Jun 28 $ 0.0387
-1.83%
$ -- $ 849,822
Jun 21 $ 0.0409
-1.80%
$ -- $ 883,783
Jun 14 $ 0.0409
+0.77%
$ -- $ 858,847
Jun 7 $ 0.041
+3.83%
$ -- $ 850,086
May 31 $ 0.0397
-2.67%
$ -- $ 753,339
May 24 $ 0.0403
+2.73%
$ -- $ 849,091
May 17 $ 0.0393
-3.20%
$ -- $ 857,104
May 10 $ 0.0405
+1.40%
$ -- $ 864,811
May 3 $ 0.04
-1.73%
$ -- $ 846,696
Apr 26 $ 0.0407
+1.34%
$ -- $ 853,722
Apr 19 $ 0.0401
-1.51%
$ -- $ 848,043