HAZZA Historical Data

HAZ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.0154
+29.30%
$-- $71,030
Jul 28, 2020 $0.0119
-55.88%
$-- $54,904
Jul 27, 2020 $0.027
+206.11%
$-- $3,029
Jul 26, 2020 $0.00883
+35.61%
$-- $137,862
Jul 25, 2020 $0.00651
-21.52%
$-- $102,035
Jul 24, 2020 $0.00829
+18.23%
$-- $122,360
Jul 23, 2020 $0.00701
-9.31%
$-- $90,976
Jul 22, 2020 $0.00774
+22.43%
$-- $100,107
Jul 21, 2020 $0.00632
-34.37%
$-- $95,593
Jul 20, 2020 $0.00964
-0.99%
$-- $137,852
Jul 19, 2020 $0.00974
-1.07%
$-- $148,552
Jul 18, 2020 $0.00984
+0.16%
$-- $119,871
Jul 17, 2020 $0.00983
+1.08%
$-- $139,785
Jul 16, 2020 $0.00972
+6.57%
$-- $144,986
Jul 15, 2020 $0.00913
-2.08%
$-- $130,802
Jul 14, 2020 $0.00932
+1.10%
$-- $144,840
Jul 13, 2020 $0.00922
+6.81%
$-- $143,409
Jul 12, 2020 $0.00863
-5.43%
$-- $134,782
Jul 11, 2020 $0.00913
-2.13%
$-- $132,460
Jul 10, 2020 $0.00932
+2.21%
$-- $133,873
Jul 9, 2020 $0.00912
-4.30%
$-- $147,518
Jul 8, 2020 $0.00953
+7.88%
$-- $138,317
Jul 7, 2020 $0.00883
+1.21%
$-- $138,278
Jul 6, 2020 $0.00872
+27.64%
$-- $137,089
Jul 5, 2020 $0.00683
-4.18%
$-- $104,875
Jul 4, 2020 $0.00713
-24.48%
$-- $103,522
Jul 3, 2020 $0.00944
+4.64%
$-- $135,702
Jul 2, 2020 $0.00902
-8.91%
$-- $142,844
Jul 1, 2020 $0.0099
+8.82%
$-- $147,656
Jun 30, 2020 $0.00911
+5.77%
$-- $143,913
Jun 29, 2020 $0.00861
+9.97%
$-- $133,411
Jun 28, 2020 $0.00782
-16.05%
$-- $101,199
Jun 27, 2020 $0.00932
+2.10%
$-- $134,499
Jun 26, 2020 $0.00912
-4.18%
$-- $146,694
Jun 25, 2020 $0.00952
+8.32%
$-- $139,755
Jun 24, 2020 $0.0088
+12.95%
$-- $137,384
Jun 23, 2020 $0.00779
+25.56%
$-- $122,949
Jun 22, 2020 $0.0062
-11.53%
$-- $94,615
Jun 21, 2020 $0.00701
-4.14%
$-- $107,467
Jun 20, 2020 $0.00732
+0.26%
$-- $113,225
Jun 19, 2020 $0.00731
-11.00%
$-- $108,229
Jun 18, 2020 $0.00822
-42.62%
$-- $91,657
Jun 17, 2020 $0.0143
+7.53%
$-- $126,622
Jun 16, 2020 $0.0133
-5.66%
$-- $97,972
Jun 15, 2020 $0.0141
+5.16%
$-- $66,468
Jun 14, 2020 $0.0134
-43.44%
$-- $5,267
Jun 13, 2020 $0.0237
+0.78%
$-- $179,467
Jun 12, 2020 $0.0235
+57.67%
$-- $177,985
Jun 11, 2020 $0.0149
+2.93%
$-- $120,011
Jun 10, 2020 $0.0145
-2.14%
$-- $112,457