HAZZA Historical Data

HAZ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0148
-61.60%
$ -- $ 67,111
Jun 8, 2020 $ 0.0386
+0.14%
$ -- $ 138,401
Jun 7, 2020 $ 0.0385
+3.97%
$ -- $ 139,077
Jun 6, 2020 $ 0.0371
+1.63%
$ -- $ 135,452
Jun 5, 2020 $ 0.0365
+0.08%
$ -- $ 129,917
Jun 4, 2020 $ 0.0364
-0.65%
$ -- $ 132,094
Jun 3, 2020 $ 0.0367
+0.57%
$ -- $ 131,116
Jun 2, 2020 $ 0.0365
-2.58%
$ -- $ 129,271
Jun 1, 2020 $ 0.0375
-0.26%
$ -- $ 132,559
May 31, 2020 $ 0.0376
-0.50%
$ -- $ 133,572
May 30, 2020 $ 0.0377
-1.49%
$ -- $ 134,686
May 29, 2020 $ 0.0383
-0.50%
$ -- $ 137,835
May 28, 2020 $ 0.0385
+0.63%
$ -- $ 135,578
May 27, 2020 $ 0.0383
-4.67%
$ -- $ 81,334
May 26, 2020 $ 0.0402
-1.67%
$ -- $ 118,090
May 25, 2020 $ 0.0408
-0.19%
$ -- $ 120,247
May 24, 2020 $ 0.0409
+211.69%
$ -- $ 164,734
May 23, 2020 $ 0.0131
-18.59%
$ -- $ 67,523
May 22, 2020 $ 0.0161
-5.81%
$ -- $ 59,354
May 21, 2020 $ 0.0171
+7.68%
$ -- $ 78,778
May 20, 2020 $ 0.0159
+21.40%
$ -- $ 72,728
May 19, 2020 $ 0.0131
-9.69%
$ -- $ 60,768
May 18, 2020 $ 0.0145
-20.79%
$ -- $ 65,892
May 17, 2020 $ 0.0183
+9.08%
$ -- $ 85,576
May 16, 2020 $ 0.0168
-5.50%
$ -- $ 76,876
May 15, 2020 $ 0.0178
+6.03%
$ -- $ 83,319
May 14, 2020 $ 0.0168
+13.51%
$ -- $ 76,831
May 13, 2020 $ 0.0148
-40.29%
$ -- $ 66,266
May 12, 2020 $ 0.0247
-16.51%
$ -- $ 113,790
May 11, 2020 $ 0.0296
+157.32%
$ -- $ 244,288
May 10, 2020 $ 0.0115
-17.43%
$ -- $ 115,380
May 9, 2020 $ 0.0139
+8.65%
$ -- $ 138,640
May 8, 2020 $ 0.0128
+20.91%
$ -- $ 133,784
May 7, 2020 $ 0.0106
-22.75%
$ -- $ 109,588
May 6, 2020 $ 0.0137
+32.24%
$ -- $ 139,038
May 5, 2020 $ 0.0104
-24.87%
$ -- $ 102,124
May 4, 2020 $ 0.0138
+3.87%
$ -- $ 140,099
May 3, 2020 $ 0.0133
+18.92%
$ -- $ 129,127
May 2, 2020 $ 0.0112
-16.06%
$ -- $ 111,341
May 1, 2020 $ 0.0133
+43.25%
$ -- $ 139,408
Apr 30, 2020 $ 0.0093
+0.84%
$ -- $ 92,678
Apr 29, 2020 $ 0.00922
-4.22%
$ -- $ 98,047
Apr 28, 2020 $ 0.00962
-19.27%
$ -- $ 101,607
Apr 27, 2020 $ 0.0119
-10.36%
$ -- $ 126,211
Apr 26, 2020 $ 0.0133
-2.71%
$ -- $ 144,857
Apr 25, 2020 $ 0.0137
+21.84%
$ -- $ 148,895
Apr 24, 2020 $ 0.0112
-16.71%
$ -- $ 122,969
Apr 23, 2020 $ 0.0135
+4.32%
$ -- $ 149,341
Apr 22, 2020 $ 0.0129
+12.15%
$ -- $ 139,589
Apr 21, 2020 $ 0.0115
-3.93%
$ -- $ 126,477