HAZZA Historical Data

HAZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.012
-4.26%
$ -- $ 129,235
Apr 19, 2020 $ 0.0125
-6.48%
$ -- $ 139,535
Apr 18, 2020 $ 0.0134
+20.49%
$ -- $ 148,618
Apr 17, 2020 $ 0.0111
-8.92%
$ -- $ 122,928
Apr 16, 2020 $ 0.0122
+1.74%
$ -- $ 134,779
Apr 15, 2020 $ 0.012
+4.59%
$ -- $ 130,614
Apr 14, 2020 $ 0.0115
-13.12%
$ -- $ 124,521
Apr 13, 2020 $ 0.0132
-1.18%
$ -- $ 137,193
Apr 12, 2020 $ 0.0134
+6.21%
$ -- $ 139,273
Apr 11, 2020 $ 0.0126
+4.65%
$ -- $ 139,296
Apr 10, 2020 $ 0.012
+3.41%
$ -- $ 134,248
Apr 9, 2020 $ 0.0116
-2.29%
$ -- $ 125,986
Apr 8, 2020 $ 0.0119
-4.93%
$ -- $ 130,807
Apr 7, 2020 $ 0.0125
-2.42%
$ -- $ 135,963
Apr 6, 2020 $ 0.0128
-4.52%
$ -- $ 135,467
Apr 5, 2020 $ 0.0134
+0.68%
$ -- $ 145,884
Apr 4, 2020 $ 0.0133
-1.40%
$ -- $ 139,806
Apr 3, 2020 $ 0.0135
-1.41%
$ -- $ 147,442
Apr 2, 2020 $ 0.0137
+3.80%
$ -- $ 135,038
Apr 1, 2020 $ 0.0132
+3.96%
$ -- $ 142,520
Mar 31, 2020 $ 0.0127
+16.50%
$ -- $ 138,767
Mar 30, 2020 $ 0.0109
-19.91%
$ -- $ 114,542
Mar 29, 2020 $ 0.0136
+9.83%
$ -- $ 151,997
Mar 28, 2020 $ 0.0124
+1.38%
$ -- $ 137,334
Mar 27, 2020 $ 0.0122
+0.40%
$ -- $ 129,984
Mar 26, 2020 $ 0.0122
+4.81%
$ -- $ 135,434
Mar 25, 2020 $ 0.0116
+0.75%
$ -- $ 127,976
Mar 24, 2020 $ 0.0115
-11.33%
$ -- $ 124,592
Mar 23, 2020 $ 0.013
-4.34%
$ -- $ 139,432
Mar 22, 2020 $ 0.0136
+0.57%
$ -- $ 151,464
Mar 21, 2020 $ 0.0135
-1.38%
$ -- $ 139,367
Mar 20, 2020 $ 0.0137
-0.85%
$ -- $ 144,793
Mar 19, 2020 $ 0.0138
+14.24%
$ -- $ 148,944
Mar 18, 2020 $ 0.0121
+33.11%
$ -- $ 129,571
Mar 17, 2020 $ 0.00911
-29.70%
$ -- $ 81,809
Mar 16, 2020 $ 0.013
+18.79%
$ -- $ 141,142
Mar 15, 2020 $ 0.0109
+5.07%
$ -- $ 102,006
Mar 14, 2020 $ 0.0104
-6.84%
$ -- $ 105,346
Mar 13, 2020 $ 0.0111
+1.05%
$ -- $ 115,058
Mar 12, 2020 $ 0.0111
-6.22%
$ -- $ 111,929
Mar 11, 2020 $ 0.0118
-1.68%
$ -- $ 122,310
Mar 10, 2020 $ 0.012
+2.53%
$ -- $ 125,856
Mar 9, 2020 $ 0.0117
-2.47%
$ -- $ 124,357
Mar 8, 2020 $ 0.012
+1.03%
$ -- $ 124,034
Mar 7, 2020 $ 0.0119
+0.84%
$ -- $ 124,694
Mar 6, 2020 $ 0.0118
-0.90%
$ -- $ 121,020
Mar 5, 2020 $ 0.0119
-2.53%
$ -- $ 121,948
Mar 4, 2020 $ 0.0122
-0.78%
$ -- $ 124,850
Mar 3, 2020 $ 0.0123
-1.45%
$ -- $ 129,995
Mar 2, 2020 $ 0.0125
-1.70%
$ -- $ 131,285