HAZZA Historical Data

HAZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.0127
+0.52%
$-- $130,560
Feb 29, 2020 $0.0126
+0.23%
$-- $131,634
Feb 28, 2020 $0.0126
+8.42%
$-- $129,122
Feb 27, 2020 $0.0116
+1.59%
$-- $145,695
Feb 26, 2020 $0.0114
+18.96%
$-- $145,337
Feb 25, 2020 $0.0096
+5.30%
$-- $121,027
Feb 24, 2020 $0.00912
-8.88%
$-- $118,410
Feb 23, 2020 $0.01
+16.04%
$-- $125,904
Feb 22, 2020 $0.00862
+3.72%
$-- $108,698
Feb 21, 2020 $0.00831
+23.95%
$-- $103,391
Feb 20, 2020 $0.00671
-44.18%
$-- $84,624
Feb 19, 2020 $0.012
-41.43%
$-- $68,476
Feb 18, 2020 $0.0205
-1.88%
$-- $114,290
Feb 17, 2020 $0.0209
-16.00%
$-- $114,852
Feb 16, 2020 $0.0249
+4.19%
$-- $67,267
Feb 15, 2020 $0.0239
-7.79%
$-- $110,374
Feb 14, 2020 $0.0259
+10.20%
$-- $115,772
Feb 13, 2020 $0.0235
-2.24%
$-- $115,206
Feb 12, 2020 $0.0241
-16.35%
$-- $108,997
Feb 11, 2020 $0.0288
+8.35%
$-- $125,410
Feb 10, 2020 $0.0265
-4.54%
$-- $114,523
Feb 9, 2020 $0.0278
-0.91%
$-- $121,146
Feb 8, 2020 $0.028
-2.34%
$-- $123,179
Feb 7, 2020 $0.0287
+7.50%
$-- $123,118
Feb 6, 2020 $0.0267
-6.92%
$-- $118,419
Feb 5, 2020 $0.0287
+0.43%
$-- $131,292
Feb 4, 2020 $0.0285
+4.81%
$-- $131,750
Feb 3, 2020 $0.0272
+2.39%
$-- $124,162
Feb 2, 2020 $0.0265
+4.00%
$-- $122,302
Feb 1, 2020 $0.0255
+2.06%
$-- $118,406
Jan 31, 2020 $0.025
-0.13%
$-- $114,977
Jan 30, 2020 $0.025
-5.45%
$-- $112,211
Jan 29, 2020 $0.0265
-1.39%
$-- $126,294
Jan 28, 2020 $0.0269
+5.68%
$-- $120,775
Jan 27, 2020 $0.0254
+0.30%
$-- $121,770
Jan 26, 2020 $0.0254
+0.46%
$-- $118,270
Jan 25, 2020 $0.0252
+1.90%
$-- $116,645
Jan 24, 2020 $0.0248
-3.21%
$-- $124,362
Jan 23, 2020 $0.0256
-12.96%
$-- $144,005
Jan 22, 2020 $0.0295
+210.53%
$-- $478,910
Jan 21, 2020 $0.00948
+5.22%
$-- $196,158
Jan 20, 2020 $0.00901
+115.04%
$-- $189,600
Jan 19, 2020 $0.00418
-50.28%
$-- $88,088
Jan 18, 2020 $0.00841
-13.30%
$-- $169,416
Jan 17, 2020 $0.0097
+34.99%
$-- $204,790
Jan 16, 2020 $0.00718
+149.64%
$-- $148,964
Jan 15, 2020 $0.00288
-62.44%
$-- $59,693
Jan 14, 2020 $0.00766
+34.10%
$-- $156,384
Jan 13, 2020 $0.00571
+119.81%
$-- $117,304
Jan 12, 2020 $0.0026
-58.05%
$-- $55,319