HAZZA Historical Data

HAZ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.0062
-34.37%
$-- $122,419
Jan 10, 2020 $0.00946
+276.06%
$-- $194,686
Jan 9, 2020 $0.00251
-65.25%
$-- $51,652
Jan 8, 2020 $0.00723
-15.49%
$-- $148,981
Jan 7, 2020 $0.00855
+1.55%
$-- $175,848
Jan 6, 2020 $0.00842
+154.05%
$-- $171,369
Jan 5, 2020 $0.00332
-17.39%
$-- $67,988
Jan 4, 2020 $0.00401
-5.06%
$-- $57,889
Jan 3, 2020 $0.00423
-52.15%
$-- $18,107
Jan 2, 2020 $0.00884
-34.21%
$-- $101,286
Jan 1, 2020 $0.0134
-39.64%
$-- $99,968
Dec 31, 2019 $0.0223
+596.86%
$-- $461,778
Dec 30, 2019 $0.00319
+17.78%
$-- $64,312
Dec 29, 2019 $0.00271
-84.94%
$-- $38,601
Dec 28, 2019 $0.0183
+237.88%
$-- $138,321
Dec 27, 2019 $0.00542
-1.85%
$-- $41,443
Dec 26, 2019 $0.00552
+3.75%
$-- $41,879
Dec 25, 2019 $0.00532
-0.52%
$-- $40,642
Dec 24, 2019 $0.00535
-20.64%
$-- $39,058
Dec 23, 2019 $0.00674
+22.03%
$-- $51,199
Dec 22, 2019 $0.00552
-10.66%
$-- $41,666
Dec 21, 2019 $0.00618
+45.37%
$-- $42,796
Dec 20, 2019 $0.00425
-80.15%
$-- $32,456
Dec 19, 2019 $0.0214
+107.39%
$-- $160,540
Dec 18, 2019 $0.0103
-39.07%
$-- $45,854
Dec 17, 2019 $0.017
+0.48%
$-- $138,315
Dec 16, 2019 $0.0169
-18.76%
$-- $137,651
Dec 15, 2019 $0.0208
-7.14%
$-- $167,673
Dec 14, 2019 $0.0224
-11.05%
$-- $171,848
Dec 13, 2019 $0.0252
+33.97%
$-- $195,683
Dec 12, 2019 $0.0188
-2.65%
$-- $128,458
Dec 11, 2019 $0.0193
+101.27%
$-- $127,032
Dec 10, 2019 $0.00958
-10.88%
$-- $70,558
Dec 9, 2019 $0.0107
-57.34%
$-- $83,007
Dec 8, 2019 $0.0252
+38.84%
$-- $191,329
Dec 7, 2019 $0.0181
-51.91%
$-- $134,065
Dec 6, 2019 $0.0377
+1.10K%
$-- $442,266
Dec 5, 2019 $0.00316
-61.65%
$-- $58,904
Dec 4, 2019 $0.0083
-0.14%
$-- $67,241
Dec 3, 2019 $0.00831
+0.45%
$-- $60,032
Dec 2, 2019 $0.00827
+0.36%
$-- $93,474
Dec 1, 2019 $0.00824
-3.56%
$-- $121,413
Nov 30, 2019 $0.00855
+1.09%
$-- $109,398
Nov 29, 2019 $0.00846
-3.46%
$-- $113,487
Nov 28, 2019 $0.00876
-2.50%
$-- $125,167
Nov 27, 2019 $0.00901
+1.69%
$-- $118,931
Nov 26, 2019 $0.00886
+2.83%
$-- $122,734
Nov 25, 2019 $0.00859
-1.20%
$-- $138,938
Nov 24, 2019 $0.00869
-1.04%
$-- $1.28 million
Nov 23, 2019 $0.00878
+3.87%
$-- $1.17 million