HAZZA Historical Data

HAZ Page 27
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.0191
+2.47%
$-- $1.16 million
Aug 13, 2019 $0.0186
-0.96%
$-- $1.13 million
Aug 12, 2019 $0.0188
+1.73%
$-- $1.1 million
Aug 11, 2019 $0.0185
-18.43%
$-- $1.07 million
Aug 10, 2019 $0.0227
-2.81%
$-- $1.2 million
Aug 9, 2019 $0.0234
+5.59%
$-- $1.18 million
Aug 8, 2019 $0.0222
-1.77%
$-- $1.11 million
Aug 7, 2019 $0.0226
+3.53%
$-- $1.05 million
Aug 6, 2019 $0.0218
-7.73%
$-- $1.15 million
Aug 5, 2019 $0.0236
-5.27%
$-- $1.2 million
Aug 4, 2019 $0.0249
+25.56%
$-- $791,678
Aug 3, 2019 $0.0199
-14.71%
$-- $739,310
Aug 2, 2019 $0.0233
-4.26%
$-- $1.28 million
Aug 1, 2019 $0.0243
-6.03%
$-- $1.42 million
Jul 31, 2019 $0.0259
+5.75%
$-- $1.91 million
Jul 30, 2019 $0.0245
+0.00%
$-- $1.6 million
Jul 29, 2019 $0.0245
+3.39%
$-- $1.95 million
Jul 28, 2019 $0.0237
+6.35%
$-- $1.58 million
Jul 27, 2019 $0.0223
+4.67%
$-- $1.68 million
Jul 26, 2019 $0.0213
+1.75%
$-- $1.45 million
Jul 25, 2019 $0.0209
-1.05%
$-- $1.45 million
Jul 24, 2019 $0.0211
-6.45%
$-- $1.72 million
Jul 23, 2019 $0.0226
-22.02%
$-- $935,623
Jul 22, 2019 $0.029
+13.71%
$-- $1.62 million
Jul 21, 2019 $0.0255
+10.19%
$-- $1.6 million
Jul 20, 2019 $0.0231
-7.13%
$-- $2.06 million
Jul 19, 2019 $0.0249
+1.49%
$-- $1.8 million
Jul 18, 2019 $0.0245
+0.37%
$-- $1.5 million
Jul 17, 2019 $0.0244
+4.52%
$-- $1.52 million
Jul 16, 2019 $0.0234
-5.41%
$-- $1.6 million
Jul 15, 2019 $0.0247
+1.79%
$-- $1.82 million
Jul 14, 2019 $0.0243
-3.74%
$-- $1.59 million
Jul 13, 2019 $0.0252
-0.19%
$-- $1.79 million
Jul 12, 2019 $0.0253
+0.92%
$-- $1.27 million
Jul 11, 2019 $0.025
-5.08%
$-- $367,091
Jul 10, 2019 $0.0264
+0.33%
$-- $1.14 million
Jul 9, 2019 $0.0263
-0.92%
$-- $961,769
Jul 8, 2019 $0.0265
+2.68%
$-- $1.03 million
Jul 7, 2019 $0.0258
+1.58%
$-- $1.52 million
Jul 6, 2019 $0.0254
+7.30%
$-- $1.93 million
Jul 5, 2019 $0.0237
-9.55%
$-- $1.28 million
Jul 4, 2019 $0.0262
-1.41%
$-- $1.54 million
Jul 3, 2019 $0.0266
+2.56%
$-- $1.37 million
Jul 2, 2019 $0.0259
+2.86%
$-- $1.89 million
Jul 1, 2019 $0.0252
+2.54%
$-- $1.74 million
Jun 30, 2019 $0.0246
+0.86%
$-- $1.68 million
Jun 29, 2019 $0.0244
-13.85%
$-- $1.5 million
Jun 28, 2019 $0.0283
+5.84%
$-- $1.73 million
Jun 27, 2019 $0.0267
-14.12%
$-- $1.58 million
Jun 26, 2019 $0.0311
-8.88%
$-- $1.67 million