HAZZA Historical Data

HAZ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.0341
+14.99%
$-- $1.86 million
Jun 24, 2019 $0.0297
+8.15%
$-- $1.76 million
Jun 23, 2019 $0.0275
-2.41%
$-- $1.42 million
Jun 22, 2019 $0.0281
+1.12%
$-- $1.52 million
Jun 21, 2019 $0.0278
-24.19%
$-- $1.27 million
Jun 20, 2019 $0.0367
+0.98%
$-- $1.19 million
Jun 19, 2019 $0.0364
+1.54%
$-- $1.11 million
Jun 18, 2019 $0.0358
-1.61%
$-- $1.12 million
Jun 17, 2019 $0.0364
-1.64%
$-- $1.06 million
Jun 16, 2019 $0.037
+0.88%
$-- $1.2 million
Jun 15, 2019 $0.0367
-2.25%
$-- $1.17 million
Jun 14, 2019 $0.0376
+30.07%
$-- $1.36 million
Jun 13, 2019 $0.0289
+43.40%
$-- $1.88 million
Jun 12, 2019 $0.0202
-0.70%
$-- $2.06 million
Jun 11, 2019 $0.0203
-30.06%
$-- $1.83 million
Jun 10, 2019 $0.029
+0.08%
$-- $1.75 million
Jun 9, 2019 $0.029
-9.06%
$-- $1.66 million
Jun 8, 2019 $0.0319
+0.31%
$-- $1.33 million
Jun 7, 2019 $0.0318
-9.57%
$-- $1.31 million
Jun 6, 2019 $0.0351
+15.00%
$-- $1.93 million
Jun 5, 2019 $0.0305
-4.57%
$-- $1.11 million
Jun 4, 2019 $0.032
-1.19%
$-- $1.37 million
Jun 3, 2019 $0.0324
+4.09%
$-- $1.47 million
Jun 2, 2019 $0.0311
-0.15%
$-- $1.34 million
Jun 1, 2019 $0.0311
+16.25%
$-- $1.44 million
May 31, 2019 $0.0268
-8.86%
$-- $1.36 million
May 30, 2019 $0.0294
-4.86%
$-- $1.34 million
May 29, 2019 $0.0309
-7.35%
$-- $1.24 million
May 28, 2019 $0.0333
+8.77%
$-- $1.37 million
May 27, 2019 $0.0306
+7.17%
$-- $1.4 million
May 26, 2019 $0.0286
-2.26%
$-- $1.4 million
May 25, 2019 $0.0292
-0.76%
$-- $1.52 million
May 24, 2019 $0.0295
-18.27%
$-- $1.33 million
May 23, 2019 $0.0361
+0.71%
$-- $1.21 million
May 22, 2019 $0.0358
+1.67%
$-- $1.21 million
May 21, 2019 $0.0352
-1.90%
$-- $1.11 million
May 20, 2019 $0.0359
-5.78%
$-- $1.33 million
May 19, 2019 $0.038
+3.19%
$-- $1.67 million
May 18, 2019 $0.0369
+31.87%
$-- $1.61 million
May 17, 2019 $0.028
-2.39%
$-- $1.99 million
May 16, 2019 $0.0286
-8.20%
$-- $1.99 million
May 15, 2019 $0.0312
-4.64%
$-- $1.2 million
May 14, 2019 $0.0327
-5.79%
$-- $1.56 million
May 13, 2019 $0.0347
-5.97%
$-- $1.06 million
May 12, 2019 $0.0369
-21.43%
$-- $655,020
May 11, 2019 $0.0469
+60.68%
$-- $1.54 million
May 10, 2019 $0.0292
-1.70%
$-- $930,389
May 9, 2019 $0.0297
-15.06%
$-- $999,556
May 8, 2019 $0.035
+2.53%
$-- $1.04 million
May 7, 2019 $0.0341
-6.54%
$-- $1.02 million