HAZZA Historical Data

HAZ Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0365
+17.03%
$ -- $ 986,578
May 5, 2019 $ 0.0312
-18.79%
$ -- $ 1.02 million
May 4, 2019 $ 0.0384
-15.20%
$ -- $ 1.25 million
May 3, 2019 $ 0.0452
-14.70%
$ -- $ 1.24 million
May 2, 2019 $ 0.053
-4.82%
$ -- $ 1.16 million
May 1, 2019 $ 0.0557
+1.94%
$ -- $ 1.07 million
Apr 30, 2019 $ 0.0547
+11.30%
$ -- $ 1.25 million
Apr 29, 2019 $ 0.0491
+1.85%
$ -- $ 1.23 million
Apr 28, 2019 $ 0.0481
+0.74%
$ -- $ 1.24 million
Apr 27, 2019 $ 0.0478
-1.80%
$ -- $ 1.27 million
Apr 26, 2019 $ 0.0487
+29.39%
$ -- $ 1.21 million
Apr 25, 2019 $ 0.0376
+19.70%
$ -- $ 1.36 million
Apr 24, 2019 $ 0.0314
-10.52%
$ -- $ 1.27 million
Apr 23, 2019 $ 0.0351
-34.33%
$ -- $ 1.27 million
Apr 22, 2019 $ 0.0535
-7.96%
$ -- $ 1.43 million
Apr 21, 2019 $ 0.0581
+0.50%
$ -- $ 1.38 million
Apr 20, 2019 $ 0.0578
+12.10%
$ -- $ 1.36 million
Apr 19, 2019 $ 0.0516
+19.84%
$ -- $ 1.17 million
Apr 18, 2019 $ 0.0431
-26.04%
$ -- $ 1.52 million
Apr 17, 2019 $ 0.0582
-3.57%
$ -- $ 1.76 million
Apr 16, 2019 $ 0.0604
+0.15%
$ -- $ 1.38 million
Apr 15, 2019 $ 0.0603
+20.95%
$ -- $ 1.27 million
Apr 14, 2019 $ 0.0498
-13.48%
$ -- $ 1.34 million
Apr 13, 2019 $ 0.0576
+2.94%
$ -- $ 1.49 million
Apr 12, 2019 $ 0.056
-10.42%
$ -- $ 1.35 million
Apr 11, 2019 $ 0.0625
+24.47%
$ -- $ 1.37 million
Apr 10, 2019 $ 0.0502
+19.17%
$ -- $ 921,178
Apr 9, 2019 $ 0.0421
-35.10%
$ -- $ 1.5 million
Apr 8, 2019 $ 0.0649
-7.85%
$ -- $ 1.69 million
Apr 7, 2019 $ 0.0704
-0.15%
$ -- $ 1.79 million
Apr 6, 2019 $ 0.0705
+25.96%
$ -- $ 1.89 million
Apr 5, 2019 $ 0.056
+11.96%
$ -- $ 2.05 million
Apr 4, 2019 $ 0.05
-3.38%
$ -- $ 2.03 million
Apr 3, 2019 $ 0.0518
+12.93%
$ -- $ 2.19 million
Apr 2, 2019 $ 0.0458
+6.38%
$ -- $ 1.8 million
Apr 1, 2019 $ 0.0431
+0.35%
$ -- $ 688,222
Mar 31, 2019 $ 0.0429
+3.90%
$ -- $ 2.03 million
Mar 30, 2019 $ 0.0413
-36.92%
$ -- $ 1.29 million
Mar 29, 2019 $ 0.0657
+84.90%
$ -- $ 862,223
Mar 28, 2019 $ 0.0355
+5.78%
$ -- $ 1.08 million
Mar 27, 2019 $ 0.0336
-11.02%
$ -- $ 1.8 million
Mar 26, 2019 $ 0.0378
+9.36%
$ -- $ 2.21 million
Mar 25, 2019 $ 0.0345
-52.61%
$ -- $ 1.91 million
Mar 24, 2019 $ 0.0728
+96.37%
$ -- $ 2.17 million
Mar 23, 2019 $ 0.0371
-14.28%
$ -- $ 2.21 million
Mar 22, 2019 $ 0.0432
+0.07%
$ -- $ 3.09 million
Mar 21, 2019 $ 0.0432
-41.55%
$ -- $ 1.25 million
Mar 20, 2019 $ 0.074
-6.04%
$ -- $ 1.54 million
Mar 19, 2019 $ 0.0786
+0.74%
$ -- $ 1.55 million
Mar 18, 2019 $ 0.0781
-0.85%
$ -- $ 1.7 million