HAZZA Historical Data

HAZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.045
-0.11%
$-- $11
Dec 4, 2022 $0.045
-0.16%
$-- $11
Dec 3, 2022 $0.045
+0.17%
$-- $11
Dec 2, 2022 $0.045
-0.04%
$-- $11
Dec 1, 2022 $0.045
+0.08%
$-- $11
Nov 30, 2022 $0.045
-0.08%
$-- $11
Nov 29, 2022 $0.045
+0.07%
$-- $11
Nov 28, 2022 $0.045
-0.43%
$-- $11
Nov 27, 2022 $0.0453
+0.50%
$-- $11
Nov 26, 2022 $0.045
+0.13%
$-- $11
Nov 25, 2022 $0.045
+0.09%
$-- $11
Nov 24, 2022 $0.0449
+0.18%
$-- $11
Nov 23, 2022 $0.0449
+0.03%
$-- $11
Nov 22, 2022 $0.0449
-0.19%
$-- $11
Nov 21, 2022 $0.045
-2.02%
$-- $11
Nov 20, 2022 $0.0459
+2.10%
$-- $11
Nov 19, 2022 $0.045
+0.11%
$-- $11
Nov 18, 2022 $0.0449
-0.13%
$-- $11
Nov 17, 2022 $0.045
+0.12%
$-- $11
Nov 16, 2022 $0.0449
+0.03%
$-- $11
Nov 15, 2022 $0.0449
+0.01%
$-- $11
Nov 14, 2022 $0.0449
-0.24%
$-- $11
Nov 13, 2022 $0.045
+0.17%
$-- $11
Nov 12, 2022 $0.045
+0.58%
$-- $11
Nov 11, 2022 $0.0447
-0.82%
$-- $11
Nov 10, 2022 $0.045
+0.68%
$-- $11
Nov 9, 2022 $0.0449
+0.05%
$-- $11
Nov 8, 2022 $0.0449
-0.18%
$-- $11
Nov 7, 2022 $0.045
-0.53%
$-- $11
Nov 6, 2022 $0.0452
+0.45%
$-- $11
Nov 5, 2022 $0.0451
+0.08%
$-- $11
Nov 4, 2022 $0.045
-0.06%
$-- $11
Nov 3, 2022 $0.045
+0.12%
$-- $11
Nov 2, 2022 $0.045
-0.04%
$-- $11
Nov 1, 2022 $0.045
-0.02%
$-- $11
Oct 31, 2022 $0.045
-0.06%
$-- $11
Oct 30, 2022 $0.045
-0.11%
$-- $11
Oct 29, 2022 $0.045
-0.14%
$-- $11
Oct 28, 2022 $0.045
+0.05%
$-- $11
Oct 27, 2022 $0.045
+0.02%
$-- $11
Oct 26, 2022 $0.0451
+0.14%
$-- $11
Oct 25, 2022 $0.045
-0.07%
$-- $11
Oct 24, 2022 $0.045
+0.08%
$-- $11
Oct 23, 2022 $0.045
-0.01%
$-- $11
Oct 22, 2022 $0.045
+0.05%
$-- $11
Oct 21, 2022 $0.045
+0.03%
$-- $11
Oct 20, 2022 $0.045
-0.05%
$-- $11
Oct 19, 2022 $0.045
+0.01%
$-- $11
Oct 18, 2022 $0.045
+0.02%
$-- $11
Oct 17, 2022 $0.045
+0.00%
$-- $11