HAZZA Historical Data

HAZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.0407
+3.40%
$ -- $ 860,339
Apr 5 $ 0.0394
-6.32%
$ -- $ 864,836
Mar 29 $ 0.0421
+6.48%
$ -- $ 742,731
Mar 22 $ 0.0395
+0.19%
$ -- $ 833,960
Mar 15 $ 0.0394
+2.40%
$ -- $ 853,667
Mar 8 $ 0.0386
-5.60%
$ -- $ 862,688
Mar 1 $ 0.0409
+0.38%
$ -- $ 876,149
Feb 22 $ 0.0407
+56.24%
$ -- $ 865,254
Feb 15 $ 0.0261
-40.23%
$ -- $ 889,357
Feb 8 $ 0.0436
+6.08%
$ -- $ 887,949
Feb 1 $ 0.0411
+152.25%
$ -- $ 896,566
Jan 25 $ 0.0147
+24.99%
$ -- $ 694,929
Jan 18 $ 0.0129
-28.55%
$ -- $ 612,191
Jan 11 $ 0.0181
+1.40%
$ -- $ 843,813
Jan 4 $ 0.0178
+39.32%
$ -- $ 674,039
Dec 28 $ 0.0128
-36.05%
$ -- $ 772,818
Dec 21 $ 0.02
+0.05%
$ -- $ 712,785
Dec 14 $ 0.02
-49.49%
$ -- $ 493,288
Dec 7 $ 0.0396
+98.36%
$ -- $ 1.08 million
Nov 30 $ 0.02
+0.78%
$ -- $ 870,282
Nov 23 $ 0.0198
-0.50%
$ -- $ 860,250
Nov 16 $ 0.0199
+2.14%
$ -- $ 835,169
Nov 9 $ 0.0195
+1.98%
$ -- $ 853,283
Nov 2 $ 0.0191
-17.24%
$ -- $ 783,395
Oct 26 $ 0.0231
+15.44%
$ -- $ 685,352
Oct 19 $ 0.02
-0.05%
$ -- $ 701,788
Oct 12 $ 0.02
+0.03%
$ -- $ 702,247
Oct 5 $ 0.02
+0.43%
$ -- $ 699,160
Sep 28 $ 0.0199
+0.02%
$ -- $ 693,017
Sep 21 $ 0.0199
+2.05%
$ -- $ 700,440
Sep 14 $ 0.0195
+9.65%
$ -- $ 574,104
Sep 7 $ 0.0178
+13.88%
$ -- $ 517,004
Aug 31 $ 0.0156
-50.96%
$ -- $ 456,747
Aug 24 $ 0.0319
+167.34%
$ -- $ 673,023
Aug 17 $ 0.0119
-39.46%
$ -- $ 503,754
Aug 10 $ 0.0197
+19.15%
$ -- $ 616,726
Aug 3 $ 0.0166
-4.93%
$ -- $ 584,896
Jul 27 $ 0.0175
+98.16%
$ -- $ 391,113
Jul 20 $ 0.00883
-9.27%
$ -- $ 786,785
Jul 13 $ 0.00974
+12.77%
$ -- $ 972,245
Jul 6 $ 0.00863
+26.33%
$ -- $ 962,318
Jun 29 $ 0.00683
-12.76%
$ -- $ 911,923
Jun 22 $ 0.00782
+11.53%
$ -- $ 877,095
Jun 15 $ 0.00701
-47.74%
$ -- $ 711,640
Jun 8 $ 0.0134
-65.17%
$ -- $ 800,700
Jun 1 $ 0.0385
+2.62%
$ -- $ 929,486
May 25 $ 0.0376
-8.24%
$ -- $ 861,343
May 18 $ 0.0409
+123.48%
$ -- $ 569,778
May 11 $ 0.0183
+59.10%
$ -- $ 746,944
May 4 $ 0.0115
-13.42%
$ -- $ 878,653