HAZZA Historical Data

HAZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.0407
+3.40%
$-- $860,339
Apr 5 $0.0394
-6.32%
$-- $864,836
Mar 29 $0.0421
+6.48%
$-- $742,731
Mar 22 $0.0395
+0.19%
$-- $833,960
Mar 15 $0.0394
+2.40%
$-- $853,667
Mar 8 $0.0386
-5.60%
$-- $862,688
Mar 1 $0.0409
+0.38%
$-- $876,149
Feb 22 $0.0407
+56.24%
$-- $865,254
Feb 15 $0.0261
-40.23%
$-- $889,357
Feb 8 $0.0436
+6.08%
$-- $887,949
Feb 1 $0.0411
+152.25%
$-- $896,566
Jan 25 $0.0147
+24.99%
$-- $694,929
Jan 18 $0.0129
-28.55%
$-- $612,191
Jan 11 $0.0181
+1.40%
$-- $843,813
Jan 4 $0.0178
+39.32%
$-- $674,039
Dec 28 $0.0128
-36.05%
$-- $772,818
Dec 21 $0.02
+0.05%
$-- $712,785
Dec 14 $0.02
-49.49%
$-- $493,288
Dec 7 $0.0396
+98.36%
$-- $1.08 million
Nov 30 $0.02
+0.78%
$-- $870,282
Nov 23 $0.0198
-0.50%
$-- $860,250
Nov 16 $0.0199
+2.14%
$-- $835,169
Nov 9 $0.0195
+1.98%
$-- $853,283
Nov 2 $0.0191
-17.24%
$-- $783,395
Oct 26 $0.0231
+15.44%
$-- $685,352
Oct 19 $0.02
-0.05%
$-- $701,788
Oct 12 $0.02
+0.03%
$-- $702,247
Oct 5 $0.02
+0.43%
$-- $699,160
Sep 28 $0.0199
+0.02%
$-- $693,017
Sep 21 $0.0199
+2.05%
$-- $700,440
Sep 14 $0.0195
+9.65%
$-- $574,104
Sep 7 $0.0178
+13.88%
$-- $517,004
Aug 31 $0.0156
-50.96%
$-- $456,747
Aug 24 $0.0319
+167.34%
$-- $673,023
Aug 17 $0.0119
-39.46%
$-- $503,754
Aug 10 $0.0197
+19.15%
$-- $616,726
Aug 3 $0.0166
-4.93%
$-- $584,896
Jul 27 $0.0175
+98.16%
$-- $391,113
Jul 20 $0.00883
-9.27%
$-- $786,785
Jul 13 $0.00974
+12.77%
$-- $972,245
Jul 6 $0.00863
+26.33%
$-- $962,318
Jun 29 $0.00683
-12.76%
$-- $911,923
Jun 22 $0.00782
+11.53%
$-- $877,095
Jun 15 $0.00701
-47.74%
$-- $711,640
Jun 8 $0.0134
-65.17%
$-- $800,700
Jun 1 $0.0385
+2.62%
$-- $929,486
May 25 $0.0376
-8.24%
$-- $861,343
May 18 $0.0409
+123.48%
$-- $569,778
May 11 $0.0183
+59.10%
$-- $746,944
May 4 $0.0115
-13.42%
$-- $878,653