HAZZA Historical Data

HAZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.0133
-0.03%
$-- $798,418
Apr 20 $0.0133
+6.20%
$-- $961,362
Apr 13 $0.0125
-6.27%
$-- $938,188
Apr 6 $0.0134
-0.56%
$-- $941,039
Mar 30 $0.0134
-1.45%
$-- $963,999
Mar 23 $0.0136
+0.10%
$-- $946,748
Mar 16 $0.0136
+24.85%
$-- $937,090
Mar 9 $0.0109
-9.39%
$-- $806,863
Mar 2 $0.012
-5.43%
$-- $877,826
Feb 24 $0.0127
+27.05%
$-- $921,785
Feb 17 $0.01
-59.81%
$-- $720,236
Feb 10 $0.0249
-10.34%
$-- $757,548
Feb 3 $0.0278
+4.60%
$-- $873,066
Jan 27 $0.0265
+4.60%
$-- $836,735
Jan 20 $0.0254
+505.95%
$-- $1.37 million
Jan 13 $0.00418
+61.00%
$-- $944,639
Jan 6 $0.0026
-21.52%
$-- $920,272
Dec 30 $0.00332
+22.24%
$-- $871,327
Dec 23 $0.00271
-50.91%
$-- $391,142
Dec 16 $0.00552
-73.47%
$-- $599,279
Dec 9 $0.0208
-17.38%
$-- $944,259
Dec 2 $0.0252
+205.70%
$-- $1.05 million
Nov 25 $0.00824
-5.18%
$-- $850,068
Nov 18 $0.00869
+4.21%
$-- $7.53 million
Nov 11 $0.00834
-1.03%
$-- $7.01 million
Nov 4 $0.00844
-5.34%
$-- $8.24 million
Oct 28 $0.00892
-10.84%
$-- $7.74 million
Oct 21 $0.01
-13.52%
$-- $8.96 million
Oct 14 $0.0116
+9.67%
$-- $8.17 million
Oct 7 $0.0105
+0.90%
$-- $8.24 million
Sep 30 $0.0105
+0.15%
$-- $8.34 million
Sep 23 $0.0105
-36.27%
$-- $8.19 million
Sep 16 $0.0164
-11.57%
$-- $5.89 million
Sep 9 $0.0186
-0.34%
$-- $6.5 million
Sep 2 $0.0186
+32.93%
$-- $5.59 million
Aug 26 $0.0141
-9.38%
$-- $7.59 million
Aug 19 $0.0155
-24.61%
$-- $7.8 million
Aug 12 $0.0206
+11.19%
$-- $8.18 million
Aug 5 $0.0185
-25.81%
$-- $7.95 million
Jul 29 $0.0249
+5.32%
$-- $9.7 million
Jul 22 $0.0237
-7.03%
$-- $10.43 million
Jul 15 $0.0255
+4.93%
$-- $11.9 million
Jul 8 $0.0243
-6.05%
$-- $8.15 million
Jul 1 $0.0258
+5.12%
$-- $11.26 million
Jun 24 $0.0246
-10.48%
$-- $11.78 million
Jun 17 $0.0275
-25.82%
$-- $8.7 million
Jun 10 $0.037
+27.61%
$-- $11.25 million
Jun 3 $0.029
-6.73%
$-- $10.19 million
May 27 $0.0311
+8.79%
$-- $9.49 million
May 20 $0.0286
-24.89%
$-- $9.11 million