HAZZA Historical Data

HAZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.045
-0.08%
$ -- $ 11
Aug 26, 2022 $ 0.045
-0.23%
$ -- $ 11
Aug 25, 2022 $ 0.045
-0.05%
$ -- $ 11
Aug 24, 2022 $ 0.045
+0.05%
$ -- $ 11
Aug 23, 2022 $ 0.045
+0.15%
$ -- $ 11
Aug 22, 2022 $ 0.0449
-0.38%
$ -- $ 11
Aug 21, 2022 $ 0.045
+0.06%
$ -- $ 11
Aug 20, 2022 $ 0.045
-0.23%
$ -- $ 11
Aug 19, 2022 $ 0.0451
-0.14%
$ -- $ 11
Aug 18, 2022 $ 0.0451
+0.15%
$ -- $ 11
Aug 17, 2022 $ 0.045
-0.10%
$ -- $ 11
Aug 16, 2022 $ 0.045
+0.04%
$ -- $ 11
Aug 15, 2022 $ 0.045
-0.28%
$ -- $ 11
Aug 14, 2022 $ 0.0451
+0.15%
$ -- $ 11
Aug 13, 2022 $ 0.045
-0.04%
$ -- $ 11
Aug 12, 2022 $ 0.045
-0.05%
$ -- $ 11
Aug 11, 2022 $ 0.045
+0.13%
$ -- $ 11
Aug 10, 2022 $ 0.045
-0.22%
$ -- $ 11
Aug 9, 2022 $ 0.045
+0.15%
$ -- $ 11
Aug 8, 2022 $ 0.045
-0.04%
$ -- $ 11
Aug 7, 2022 $ 0.045
+0.00%
$ -- $ 11
Aug 6, 2022 $ 0.045
+0.00%
$ -- $ 11
Aug 5, 2022 $ 0.045
+0.00%
$ -- $ 11
Aug 4, 2022 $ 0.045
+0.00%
$ -- $ 11
Aug 3, 2022 $ 0.045
+0.00%
$ -- $ 11
Aug 2, 2022 $ 0.045
+0.00%
$ -- $ 11
Aug 1, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 31, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 30, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 29, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 28, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 27, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 26, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 25, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 24, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 23, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 22, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 21, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 20, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 19, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 18, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 17, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 16, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 15, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 14, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 13, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 12, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 11, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 10, 2022 $ 0.045
+0.00%
$ -- $ 11
Jul 9, 2022 $ 0.045
+0.00%
$ -- $ 11