HAZZA Historical Data

HAZ Page 5
Download
Date Close Price change Market cap Trading volume
May 13 $0.038
+3.21%
$-- $11.09 million
May 6 $0.0369
+18.29%
$-- $7.17 million
Apr 29 $0.0312
-35.36%
$-- $8.22 million
Apr 22 $0.0481
-17.25%
$-- $9.07 million
Apr 15 $0.0581
+16.64%
$-- $9.84 million
Apr 8 $0.0498
-29.21%
$-- $9.67 million
Apr 1 $0.0704
+63.95%
$-- $12.45 million
Mar 25 $0.0429
-41.01%
$-- $11.19 million
Mar 18 $0.0728
-7.55%
$-- $13.5 million
Mar 11 $0.0786
-3.29%
$-- $7.54 million
Download