HAZZA Historical Data

HAZ Page 5
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.038
+3.21%
$ -- $ 11.09 million
May 6 $ 0.0369
+18.29%
$ -- $ 7.17 million
Apr 29 $ 0.0312
-35.36%
$ -- $ 8.22 million
Apr 22 $ 0.0481
-17.25%
$ -- $ 9.07 million
Apr 15 $ 0.0581
+16.64%
$ -- $ 9.84 million
Apr 8 $ 0.0498
-29.21%
$ -- $ 9.67 million
Apr 1 $ 0.0704
+63.95%
$ -- $ 12.45 million
Mar 25 $ 0.0429
-41.01%
$ -- $ 11.19 million
Mar 18 $ 0.0728
-7.55%
$ -- $ 13.5 million
Mar 11 $ 0.0786
-3.29%
$ -- $ 7.54 million
Download