HAZZA Historical Data

HAZ Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.045
+0.00%
$ -- $ 11
May 18, 2022 $ 0.045
+0.00%
$ -- $ 11
May 17, 2022 $ 0.045
+0.00%
$ -- $ 11
May 16, 2022 $ 0.045
+0.00%
$ -- $ 11
May 15, 2022 $ 0.045
+0.00%
$ -- $ 11
May 14, 2022 $ 0.045
+0.00%
$ -- $ 11
May 13, 2022 $ 0.045
+0.00%
$ -- $ 11
May 12, 2022 $ 0.045
+0.00%
$ -- $ 11
May 11, 2022 $ 0.045
+0.00%
$ -- $ 11
May 10, 2022 $ 0.045
+0.00%
$ -- $ 11
May 9, 2022 $ 0.045
+0.00%
$ -- $ 11
May 8, 2022 $ 0.045
+0.00%
$ -- $ 11
May 7, 2022 $ 0.045
+0.00%
$ -- $ 11
May 6, 2022 $ 0.045
+0.00%
$ -- $ 11
May 5, 2022 $ 0.045
+0.00%
$ -- $ 11
May 4, 2022 $ 0.045
+0.00%
$ -- $ 11
May 3, 2022 $ 0.045
+0.00%
$ -- $ 11
May 2, 2022 $ 0.045
+0.00%
$ -- $ 11
May 1, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 30, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 29, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 28, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 27, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 26, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 25, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 24, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 23, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 22, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 21, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 20, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 19, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 18, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 17, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 16, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 15, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 14, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 13, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 12, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 11, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 10, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 9, 2022 $ 0.045
+0.00%
$ -- $ 11
Apr 8, 2022 $ 0.045
+60.14%
$ -- $ 11
Apr 7, 2022 $ 0.0281
+0.00%
$ -- $ 147,256
Apr 6, 2022 $ 0.0281
+0.00%
$ -- $ 147,256
Apr 5, 2022 $ 0.0281
+0.00%
$ -- $ 147,256
Apr 4, 2022 $ 0.0281
+0.00%
$ -- $ 147,256
Apr 3, 2022 $ 0.0281
+0.00%
$ -- $ 147,256
Apr 2, 2022 $ 0.0281
+0.00%
$ -- $ 147,256
Apr 1, 2022 $ 0.0281
+0.00%
$ -- $ 147,256
Mar 31, 2022 $ 0.0281
+0.00%
$ -- $ 147,256