HAZZA Historical Data

HAZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $0.0281
+0.00%
$-- $147,256
Mar 29, 2022 $0.0281
+0.00%
$-- $147,256
Mar 28, 2022 $0.0281
+0.00%
$-- $147,256
Mar 27, 2022 $0.0281
+0.00%
$-- $147,256
Mar 26, 2022 $0.0281
+0.00%
$-- $147,256
Mar 25, 2022 $0.0281
+0.00%
$-- $147,256
Mar 24, 2022 $0.0281
+0.00%
$-- $147,256
Mar 23, 2022 $0.0281
+0.00%
$-- $147,256
Mar 22, 2022 $0.0281
+0.00%
$-- $147,256
Mar 21, 2022 $0.0281
+0.00%
$-- $147,256
Mar 20, 2022 $0.0281
+0.00%
$-- $147,256
Mar 19, 2022 $0.0281
+0.00%
$-- $147,256
Mar 18, 2022 $0.0281
+0.00%
$-- $147,256
Mar 17, 2022 $0.0281
+0.00%
$-- $147,256
Mar 16, 2022 $0.0281
+0.00%
$-- $147,256
Mar 15, 2022 $0.0281
+0.00%
$-- $147,256
Mar 14, 2022 $0.0281
+0.00%
$-- $147,256
Mar 13, 2022 $0.0281
+0.00%
$-- $147,256
Mar 12, 2022 $0.0281
+0.00%
$-- $147,256
Mar 11, 2022 $0.0281
+0.00%
$-- $147,256
Mar 10, 2022 $0.0281
+0.00%
$-- $147,256
Mar 9, 2022 $0.0281
+0.00%
$-- $147,256
Mar 8, 2022 $0.0281
+0.00%
$-- $147,256
Mar 7, 2022 $0.0281
+0.00%
$-- $147,256
Mar 6, 2022 $0.0281
+0.00%
$-- $147,256
Mar 5, 2022 $0.0281
+0.00%
$-- $147,256
Mar 4, 2022 $0.0281
+0.00%
$-- $147,256
Mar 3, 2022 $0.0281
+0.00%
$-- $147,256
Mar 2, 2022 $0.0281
-1.06%
$-- $147,256
Mar 1, 2022 $0.0284
-2.41%
$-- $148,872
Feb 28, 2022 $0.0294
-0.68%
$-- $151,122
Feb 27, 2022 $0.0295
+15.23%
$-- $157,896
Feb 26, 2022 $0.0258
+1.98%
$-- $136,892
Feb 25, 2022 $0.0253
-11.85%
$-- $138,741
Feb 24, 2022 $0.0289
+9.89%
$-- $155,778
Feb 23, 2022 $0.0263
+4.37%
$-- $139,346
Feb 22, 2022 $0.0249
-3.11%
$-- $129,143
Feb 21, 2022 $0.0257
+0.39%
$-- $139,577
Feb 20, 2022 $0.0256
-11.11%
$-- $137,010
Feb 19, 2022 $0.0286
-3.38%
$-- $148,824
Feb 18, 2022 $0.0296
+4.96%
$-- $157,577
Feb 17, 2022 $0.0282
+1.81%
$-- $154,693
Feb 16, 2022 $0.0277
-3.48%
$-- $144,872
Feb 15, 2022 $0.0287
-4.01%
$-- $142,391
Feb 14, 2022 $0.0298
-0.33%
$-- $142,099
Feb 13, 2022 $0.0299
+3.10%
$-- $144,857
Feb 12, 2022 $0.0289
-3.02%
$-- $147,496
Feb 11, 2022 $0.0298
+2.76%
$-- $145,338
Feb 10, 2022 $0.0289
+11.58%
$-- $151,883
Feb 9, 2022 $0.0262
-3.32%
$-- $139,598