Moltbook Historical Data

MOLTBOOK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000186
+0.00%
$ 18,517 $ 92
Yesterday $ 0.0000186
+4.21%
$ 18,517 $ 92
May 9, 2026 $ 0.0000176
+0.47%
$ 17,610 $ 230
May 8, 2026 $ 0.0000162
-1.30%
$ -- $ 481
May 7, 2026 $ 0.0000146
-0.67%
$ 14,601 $ 41
May 6, 2026 $ 0.0000163
-0.37%
$ -- $ 464
May 5, 2026 $ 0.0000157
-0.44%
$ -- $ 559
May 4, 2026 $ 0.0000158
+0.63%
$ 15,741 $ 41
May 3, 2026 $ 0.0000155
-2.14%
$ 15,461 $ 100
May 2, 2026 $ 0.0000155
-4.56%
$ 15,420 $ 240
May 1, 2026 $ 0.0000177
-5.62%
$ -- $ 1,867
Apr 30, 2026 $ 0.0000172
+16.93%
$ 17,180 $ 1,526
Apr 29, 2026 $ 0.0000149
+0.00%
$ -- $ 343
Apr 28, 2026 $ 0.0000126
+1.56%
$ -- $ 228
Apr 27, 2026 $ 0.0000124
-0.44%
$ 12,385 $ 35
Apr 26, 2026 $ 0.0000132
+0.00%
$ -- $ 185
Apr 25, 2026 $ 0.0000135
-0.02%
$ 13,489 $ 95
Apr 24, 2026 $ 0.0000133
+0.08%
$ -- $ 668
Apr 23, 2026 $ 0.0000132
-14.24%
$ 13,161 $ 638
Apr 22, 2026 $ 0.0000161
+0.00%
$ -- $ 304
Apr 20, 2026 $ 0.0000158
+0.72%
$ -- $ 13
Apr 19, 2026 $ 0.0000157
-7.44%
$ 15,675 $ 241
Apr 18, 2026 $ 0.0000162
-11.46%
$ 16,118 $ 373
Apr 17, 2026 $ 0.0000183
+0.85%
$ -- $ 94
Apr 16, 2026 $ 0.0000179
-1.32%
$ 17,858 $ 189
Apr 14, 2026 $ 0.0000178
+2.87%
$ 17,763 $ 366
Apr 12, 2026 $ 0.0000168
-5.50%
$ -- $ 87
Apr 11, 2026 $ 0.0000177
-1.42%
$ 17,696 $ 149
Apr 10, 2026 $ 0.000018
+4.22%
$ 17,987 $ 69
Apr 9, 2026 $ 0.0000173
+11.39%
$ 17,288 $ 151
Apr 8, 2026 $ 0.0000166
+0.48%
$ -- $ 478
Apr 7, 2026 $ 0.0000158
+5.87%
$ 15,758 $ 194
Apr 6, 2026 $ 0.0000152
-4.70%
$ -- $ 457
Apr 5, 2026 $ 0.0000149
-5.43%
$ 14,867 $ 673
Apr 4, 2026 $ 0.0000159
-0.97%
$ -- $ 147
Apr 3, 2026 $ 0.0000161
+1.21%
$ 16,045 $ 221
Apr 2, 2026 $ 0.0000162
+1.61%
$ 16,180 $ 696
Apr 1, 2026 $ 0.0000179
-1.78%
$ 17,861 $ 249
Mar 31, 2026 $ 0.000017
+1.15%
$ -- $ 286
Mar 30, 2026 $ 0.0000164
+2.94%
$ 16,333 $ 740
Mar 29, 2026 $ 0.0000159
-5.49%
$ 15,913 $ 211
Mar 28, 2026 $ 0.0000156
-0.16%
$ -- $ 711
Mar 27, 2026 $ 0.0000175
-5.74%
$ 17,417 $ 568
Mar 26, 2026 $ 0.000019
-10.12%
$ 18,925 $ 1,073
Mar 25, 2026 $ 0.0000212
-1.36%
$ 21,117 $ 799
Mar 24, 2026 $ 0.0000204
-10.57%
$ 20,366 $ 860
Mar 23, 2026 $ 0.0000229
+10.20%
$ 22,810 $ 1,169
Mar 22, 2026 $ 0.0000204
-15.03%
$ 20,370 $ 1,711
Mar 21, 2026 $ 0.0000233
-5.11%
$ 23,211 $ 624
Mar 20, 2026 $ 0.0000242
+3.38%
$ 24,147 $ 1,499
Download