Moltbook Historical Data

MOLTBOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000128
+0.00%
$ 12,822 $ 61
May 30, 2026 $ 0.000013
+1.05%
$ -- $ 245
May 29, 2026 $ 0.0000138
-2.53%
$ -- $ 200
May 28, 2026 $ 0.000014
+0.00%
$ -- $ 37
May 27, 2026 $ 0.0000137
+0.86%
$ -- $ 336
May 24, 2026 $ 0.0000155
+0.39%
$ 15,427 $ 67
May 23, 2026 $ 0.0000149
-2.50%
$ -- $ 72
May 22, 2026 $ 0.0000157
-3.10%
$ -- $ 137
May 21, 2026 $ 0.0000164
+2.20%
$ 16,401 $ 58
May 20, 2026 $ 0.000016
-0.25%
$ 15,996 $ 989
May 19, 2026 $ 0.000016
+8.75%
$ 15,959 $ 435
May 18, 2026 $ 0.0000146
-4.33%
$ -- $ 919
May 17, 2026 $ 0.0000192
+25.39%
$ -- $ 508
May 16, 2026 $ 0.0000153
+2.46%
$ 15,298 $ 628
May 14, 2026 $ 0.0000162
-0.09%
$ -- $ 458
May 13, 2026 $ 0.0000189
+12.02%
$ -- $ 651
May 12, 2026 $ 0.0000173
-7.76%
$ 17,240 $ 684
May 11, 2026 $ 0.0000188
+2.08%
$ 18,743 $ 56
May 10, 2026 $ 0.0000186
+4.21%
$ 18,517 $ 92
May 9, 2026 $ 0.0000176
+0.47%
$ 17,610 $ 230
May 8, 2026 $ 0.0000162
-1.30%
$ -- $ 481
May 7, 2026 $ 0.0000146
-0.67%
$ 14,601 $ 41
May 6, 2026 $ 0.0000163
-0.37%
$ -- $ 464
May 5, 2026 $ 0.0000157
-0.44%
$ -- $ 559
May 4, 2026 $ 0.0000158
+0.63%
$ 15,741 $ 41
May 3, 2026 $ 0.0000155
-2.14%
$ 15,461 $ 100
May 2, 2026 $ 0.0000155
-4.56%
$ 15,420 $ 240
May 1, 2026 $ 0.0000177
-5.62%
$ -- $ 1,867
Apr 30, 2026 $ 0.0000172
+16.93%
$ 17,180 $ 1,526
Apr 29, 2026 $ 0.0000149
+0.00%
$ -- $ 343
Apr 28, 2026 $ 0.0000126
+1.56%
$ -- $ 228
Apr 27, 2026 $ 0.0000124
-0.44%
$ 12,385 $ 35
Apr 26, 2026 $ 0.0000132
+0.00%
$ -- $ 185
Apr 25, 2026 $ 0.0000135
-0.02%
$ 13,489 $ 95
Apr 24, 2026 $ 0.0000133
+0.08%
$ -- $ 668
Apr 23, 2026 $ 0.0000132
-14.24%
$ 13,161 $ 638
Apr 22, 2026 $ 0.0000161
+0.00%
$ -- $ 304
Apr 20, 2026 $ 0.0000158
+0.72%
$ -- $ 13
Apr 19, 2026 $ 0.0000157
-7.44%
$ 15,675 $ 241
Apr 18, 2026 $ 0.0000162
-11.46%
$ 16,118 $ 373
Apr 17, 2026 $ 0.0000183
+0.85%
$ -- $ 94
Apr 16, 2026 $ 0.0000179
-1.32%
$ 17,858 $ 189
Apr 14, 2026 $ 0.0000178
+2.87%
$ 17,763 $ 366
Apr 12, 2026 $ 0.0000168
-5.50%
$ -- $ 87
Apr 11, 2026 $ 0.0000177
-1.42%
$ 17,696 $ 149
Apr 10, 2026 $ 0.000018
+4.22%
$ 17,987 $ 69
Apr 9, 2026 $ 0.0000173
+11.39%
$ 17,288 $ 151
Apr 8, 2026 $ 0.0000166
+0.48%
$ -- $ 478
Apr 7, 2026 $ 0.0000158
+5.87%
$ 15,758 $ 194
Apr 6, 2026 $ 0.0000152
-4.70%
$ -- $ 457
Download