Moltbook Historical Data

MOLTBOOK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000128
+0.00%
$ 12,822 $ 61
Today, at 5 PM $ 0.0000128
+0.00%
$ 12,822 $ 61
Today, at 11 AM $ 0.0000128
+0.00%
$ 12,812 $ 7
Today, at 5 AM $ 0.0000129
+0.00%
$ 12,891 $ 9
May 30, 1 PM $ 0.000013
+0.00%
$ 12,977 $ 245
May 30, 1 AM $ 0.0000129
+0.00%
$ 12,842 $ 350
May 29, 7 AM $ 0.0000138
-0.06%
$ 13,779 $ 200
May 29, 6 AM $ 0.0000142
+0.00%
$ 14,217 $ 184
May 29, 5 AM $ 0.0000142
+0.00%
$ 14,137 $ 84
May 28, 9 AM $ 0.000014
+0.00%
$ 13,954 $ 37
May 27, 4 PM $ 0.0000137
+0.00%
$ 13,711 $ 336
May 27, 1 PM $ 0.0000136
-0.50%
$ 13,561 $ 330
May 27, 12 PM $ 0.0000136
+0.00%
$ 13,595 $ 319
May 24, 9 PM $ 0.0000155
+0.00%
$ 15,427 $ 67
May 24, 2 AM $ 0.0000154
+0.00%
$ 15,367 $ 147
May 23, 2 PM $ 0.0000149
+0.00%
$ 14,836 $ 72
May 23, 12 AM $ 0.0000152
+0.00%
$ 15,216 $ 147
May 22, 4 PM $ 0.0000157
+0.00%
$ 15,658 $ 137
May 22, 12 PM $ 0.0000157
+0.00%
$ 15,699 $ 135
May 22, 11 AM $ 0.0000157
-0.06%
$ 15,704 $ 134
May 22, 9 AM $ 0.000016
-0.02%
$ 16,002 $ 97
May 22, 8 AM $ 0.0000162
-0.08%
$ 16,146 $ 70
May 21, 8 PM $ 0.0000164
+0.00%
$ 16,401 $ 58
May 21, 5 PM $ 0.0000161
+0.00%
$ 16,100 $ 24
May 21, 4 PM $ 0.0000161
+0.00%
$ 16,079 $ 24
May 21, 4 AM $ 0.0000161
+0.00%
$ 16,049 $ 560
May 20, 9 PM $ 0.000016
+0.00%
$ 15,996 $ 989
May 20, 11 AM $ 0.0000152
-4.52%
$ 15,197 $ 993
May 20, 10 AM $ 0.0000168
+0.00%
$ 16,778 $ 862
May 20, 9 AM $ 0.0000176
+0.00%
$ 17,551 $ 832
May 20, 2 AM $ 0.0000171
+0.00%
$ 17,091 $ 758
May 20, 12 AM $ 0.0000161
+0.00%
$ 16,036 $ 507
May 19, 11 PM $ 0.000016
+2.44%
$ 15,959 $ 435
May 19, 9 AM $ 0.0000155
+6.43%
$ 15,470 $ 275
May 19, 8 AM $ 0.0000147
+0.00%
$ 14,675 $ 154
May 18, 11 AM $ 0.0000146
-3.42%
$ 14,524 $ 919
May 18, 8 AM $ 0.0000152
+0.42%
$ 15,148 $ 924
May 18, 1 AM $ 0.0000153
+0.00%
$ 15,317 $ 1,033
May 18, 12 AM $ 0.0000153
+0.68%
$ 15,284 $ 1,024
May 17, 2 PM $ 0.0000192
+0.00%
$ 19,120 $ 508
May 17, 1 PM $ 0.0000192
+0.00%
$ 19,151 $ 507
May 17, 3 AM $ 0.0000153
+0.00%
$ 15,249 $ 501
May 16, 6 PM $ 0.0000153
+0.00%
$ 15,298 $ 628
May 16, 12 PM $ 0.0000152
+0.00%
$ 15,130 $ 519
May 16, 11 AM $ 0.000015
+0.00%
$ 14,931 $ 516
May 14, 6 AM $ 0.0000162
-0.09%
$ 16,119 $ 458
May 13, 11 AM $ 0.0000189
+0.00%
$ 18,895 $ 651
May 13, 3 AM $ 0.0000169
+0.00%
$ 16,867 $ 294
May 12, 8 PM $ 0.0000173
+0.09%
$ 17,240 $ 684
May 12, 2 PM $ 0.0000173
+0.00%
$ 17,278 $ 608
Download