Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moltbook Historical Data

MOLTBOOK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000119
-1.88%
$11,901 $65
Sep 21 $0.0000122
+8.36%
$-- $49
Sep 14 $0.0000109
+3.01%
$-- $222
Sep 7 $0.0000109
-3.68%
$-- $271
Aug 31 $0.0000115
-9.30%
$11,431 $5,100
Aug 24 $0.0000133
+15.78%
$13,225 $24
Aug 17 $0.000012
+21.57%
$11,524 $204
Aug 10 $0.0₅999
-1.69%
$-- $79
Aug 3 $0.0000102
-0.13%
$-- $66
Jul 27 $0.0₅98
-6.17%
$-- $142
Jul 20 $0.0000103
-6.57%
$-- $1,919
Jul 13 $0.0000107
-2.56%
$-- $230
Jul 6 $0.0000112
+3.40%
$-- $77
Jun 15 $0.0000114
+0.00%
$10,988 $0
Jun 8 $0.0000112
+5.73%
$-- $64
Jun 1 $0.0₅966
-25.20%
$-- $986
May 25 $0.000013
-4.54%
$-- $31
May 18 $0.0000149
-2.27%
$15,427 $908
May 11 $0.0000153
-16.68%
$-- $456
May 4 $0.0000176
+12.58%
$18,517 $759
Apr 27 $0.0000155
+23.96%
$15,461 $739
Apr 20 $0.0000135
-13.81%
$-- $1,718
Apr 13 $0.0000162
-6.66%
$15,675 $1,021
Apr 6 $0.0000177
+11.49%
$-- $1,498
Mar 30 $0.0000159
+0.30%
$14,867 $2,339
Mar 23 $0.0000156
-24.98%
$15,913 $5,179
Mar 16 $0.0000204
-34.02%
$20,370 $17,479
Mar 9 $0.0000383
+297.10%
$-- $678,855
Mar 2 $0.0₅973
-37.83%
$-- $1,474
Feb 23 $0.0000145
-1.66%
$-- $3,597
Download