Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moltbook Historical Data

MOLTBOOK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.0000177
+0.09%
$17,696 $149
Apr 11, 11 AM $0.0000175
+0.17%
$17,511 $143
Apr 11, 3 AM $0.000018
+0.00%
$17,968 $82
Apr 11, 12 AM $0.0000179
-0.24%
$17,907 $78
Apr 10, 11 PM $0.000018
+0.00%
$17,987 $69
Apr 10, 10 PM $0.0000183
+0.00%
$18,221 $100
Apr 10, 3 PM $0.0000173
+0.00%
$17,259 $100
Apr 9, 10 PM $0.0000173
+0.00%
$17,288 $151
Apr 9, 4 PM $0.0000156
+0.00%
$-- $139
Apr 9, 3 PM $0.0000155
+0.00%
$15,431 $97
Apr 9, 6 AM $0.0000156
+0.00%
$15,520 $247
Apr 8, 8 AM $0.0000166
+0.00%
$16,571 $478
Apr 8, 7 AM $0.0000162
+0.00%
$16,145 $555
Apr 8, 3 AM $0.0000168
+2.46%
$16,784 $407
Apr 8, 12 AM $0.0000165
+0.00%
$16,493 $206
Apr 7, 9 PM $0.0000158
+0.00%
$15,758 $194
Apr 7, 8 PM $0.0000156
+0.00%
$15,528 $166
Apr 7, 7 PM $0.000015
+0.00%
$14,987 $104
Apr 7, 8 AM $0.0000148
+0.00%
$14,721 $111
Apr 7, 7 AM $0.0000149
+0.00%
$14,884 $81
Apr 6, 4 PM $0.0000152
+0.00%
$15,127 $457
Apr 6, 2 AM $0.0000159
+0.00%
$15,873 $907
Apr 5, 9 PM $0.0000149
-1.39%
$14,867 $673
Apr 5, 8 PM $0.0000152
-1.33%
$15,143 $620
Apr 5, 7 PM $0.0000154
-0.58%
$15,416 $570
Apr 5, 4 PM $0.0000154
+0.00%
$15,366 $430
Apr 5, 3 PM $0.000015
-0.01%
$14,964 $417
Apr 5, 2 PM $0.0000155
+0.00%
$15,462 $223
Apr 5, 1 PM $0.0000153
+0.00%
$15,306 $103
Apr 5, 10 AM $0.0000156
-1.26%
$15,523 $96
Apr 4, 9 AM $0.0000159
+0.00%
$15,913 $147
Apr 4, 7 AM $0.0000159
+0.00%
$15,861 $132
Apr 4, 6 AM $0.0000159
+0.03%
$15,899 $132
Apr 4, 5 AM $0.0000159
+0.00%
$15,917 $116
Apr 4, 1 AM $0.000016
+0.00%
$16,016 $235
Apr 4, 12 AM $0.0000161
+0.00%
$16,069 $225
Apr 3, 11 PM $0.0000161
+0.00%
$16,045 $221
Apr 3, 3 PM $0.0000162
+0.00%
$16,127 $1,535
Apr 3, 3 AM $0.0000159
-0.08%
$15,841 $793
Apr 2, 10 PM $0.0000162
+0.00%
$16,180 $696
Apr 2, 5 PM $0.0000168
+0.00%
$16,776 $1,130
Apr 2, 4 PM $0.0000169
+3.90%
$16,838 $1,073
Apr 2, 1 AM $0.0000157
-1.79%
$15,634 $586
Apr 2, 12 AM $0.000016
+0.00%
$15,923 $595
Apr 1, 9 PM $0.0000179
+0.00%
$17,861 $249
Apr 1, 4 PM $0.0000182
-0.16%
$18,156 $106
Download