Moltbook Historical Data

MOLTBOOK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000226
-5.05%
$ 22,596 $ 1,100
Mar 18, 2026 $ 0.0000236
-0.06%
$ 23,577 $ 3,405
Mar 17, 2026 $ 0.0000237
-19.01%
$ 23,655 $ 1,893
Mar 16, 2026 $ 0.0000291
-5.78%
$ 29,088 $ 7,245
Mar 13, 2026 $ 0.0000383
-6.06%
$ -- $ 4,402
Mar 12, 2026 $ 0.0000391
-17.19%
$ 39,049 $ 16,066
Mar 11, 2026 $ 0.0000456
-65.09%
$ 45,553 $ 73,109
Mar 10, 2026 $ 0.00013
+1,165.56%
$ 129,312 $ 584,820
Mar 9, 2026 $ 0.0₅964
+0.00%
$ -- $ 459
Mar 8, 2026 $ 0.0000101
+3.83%
$ -- $ 328
Mar 7, 2026 $ 0.0₅973
-9.44%
$ 9,731 $ 267
Mar 6, 2026 $ 0.0000107
-1.61%
$ -- $ 44
Mar 5, 2026 $ 0.0000109
-21.25%
$ -- $ 79
Mar 4, 2026 $ 0.0000152
+2.70%
$ 15,193 $ 363
Mar 3, 2026 $ 0.000016
+9.62%
$ -- $ 558
Mar 2, 2026 $ 0.0000157
+0.59%
$ 15,744 $ 162
Mar 1, 2026 $ 0.0000145
-2.74%
$ -- $ 806
Feb 28, 2026 $ 0.0000125
-0.53%
$ -- $ 611
Feb 27, 2026 $ 0.0000151
-2.55%
$ 15,059 $ 448
Feb 26, 2026 $ 0.0000166
+0.00%
$ -- $ 468
Feb 25, 2026 $ 0.0000169
+14.06%
$ 16,855 $ 433
Feb 24, 2026 $ 0.0000153
+9.87%
$ 15,316 $ 725
Feb 23, 2026 $ 0.0000147
+0.00%
$ -- $ 106
Download