Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moltbook Historical Data

MOLTBOOK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.000013
+1.05%
$-- $245
May 29, 2026 $0.0000138
-2.53%
$-- $200
May 28, 2026 $0.000014
+0.00%
$-- $37
May 27, 2026 $0.0000137
+0.86%
$-- $336
May 24, 2026 $0.0000155
+0.39%
$15,427 $67
May 23, 2026 $0.0000149
-2.50%
$-- $72
May 22, 2026 $0.0000157
-3.10%
$-- $137
May 21, 2026 $0.0000164
+2.20%
$16,401 $58
May 20, 2026 $0.000016
-0.25%
$15,996 $989
May 19, 2026 $0.000016
+8.75%
$15,959 $435
May 18, 2026 $0.0000146
-4.33%
$-- $919
May 17, 2026 $0.0000192
+25.39%
$-- $508
May 16, 2026 $0.0000153
+2.46%
$15,298 $628
May 14, 2026 $0.0000162
-0.09%
$-- $458
May 13, 2026 $0.0000189
+12.02%
$-- $651
May 12, 2026 $0.0000173
-7.76%
$17,240 $684
May 11, 2026 $0.0000188
+2.08%
$18,743 $56
May 10, 2026 $0.0000186
+4.21%
$18,517 $92
May 9, 2026 $0.0000176
+0.47%
$17,610 $230
May 8, 2026 $0.0000162
-1.30%
$-- $481
May 7, 2026 $0.0000146
-0.67%
$14,601 $41
May 6, 2026 $0.0000163
-0.37%
$-- $464
May 5, 2026 $0.0000157
-0.44%
$-- $559
May 4, 2026 $0.0000158
+0.63%
$15,741 $41
May 3, 2026 $0.0000155
-2.14%
$15,461 $100
May 2, 2026 $0.0000155
-4.56%
$15,420 $240
May 1, 2026 $0.0000177
-5.62%
$-- $1,867
Apr 30, 2026 $0.0000172
+16.93%
$17,180 $1,526
Apr 29, 2026 $0.0000149
+0.00%
$-- $343
Apr 28, 2026 $0.0000126
+1.56%
$-- $228
Apr 27, 2026 $0.0000124
-0.44%
$12,385 $35
Apr 26, 2026 $0.0000132
+0.00%
$-- $185
Apr 25, 2026 $0.0000135
-0.02%
$13,489 $95
Apr 24, 2026 $0.0000133
+0.08%
$-- $668
Apr 23, 2026 $0.0000132
-14.24%
$13,161 $638
Apr 22, 2026 $0.0000161
+0.00%
$-- $304
Apr 20, 2026 $0.0000158
+0.72%
$-- $13
Apr 19, 2026 $0.0000157
-7.44%
$15,675 $241
Apr 18, 2026 $0.0000162
-11.46%
$16,118 $373
Apr 17, 2026 $0.0000183
+0.85%
$-- $94
Apr 16, 2026 $0.0000179
-1.32%
$17,858 $189
Apr 14, 2026 $0.0000178
+2.87%
$17,763 $366
Apr 12, 2026 $0.0000168
-5.50%
$-- $87
Apr 11, 2026 $0.0000177
-1.42%
$17,696 $149
Apr 10, 2026 $0.000018
+4.22%
$17,987 $69
Apr 9, 2026 $0.0000173
+11.39%
$17,288 $151
Apr 8, 2026 $0.0000166
+0.48%
$-- $478
Apr 7, 2026 $0.0000158
+5.87%
$15,758 $194
Apr 6, 2026 $0.0000152
-4.70%
$-- $457
Apr 5, 2026 $0.0000149
-5.43%
$14,867 $673